Terminskontrakt för NY Harbor ULSD Futures (Apr 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5375 | +1.12% | 0.0281 | 2.5582 | 2.5090 | Köp |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5530 | +1.05% | 0.0266 | 2.5738 | 2.5250 | Köp |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5672 | +1.00% | 0.0254 | 2.5867 | 2.5400 | Köp |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5734 | +0.93% | 0.0237 | 2.5917 | 2.5469 | Stark köp |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5708 | +0.86% | 0.0219 | 2.5885 | 2.5456 | Stark köp |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5640 | +0.79% | 0.0202 | 2.5804 | 2.5390 | Stark köp |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5637 | +0.79% | 0.0201 | 2.5789 | 2.5389 | Stark köp |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5565 | +0.78% | 0.0198 | 2.5701 | 2.5322 | Stark köp |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5420 | +0.77% | 0.0193 | 2.5545 | 2.5241 | Stark köp |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5201 | +0.76% | 0.0189 | 2.5320 | 2.5099 | Stark köp |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5050 | +0.74% | 0.0185 | 2.5164 | 2.4964 | Stark köp |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4930 | +0.73% | 0.0181 | 2.5071 | 2.4728 | Stark köp |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4903 | +0.72% | 0.0177 | 2.4903 | 2.4792 | Stark köp |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4888 | +0.70% | 0.0172 | 2.5025 | 2.4888 | Stark köp |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4889 | +0.68% | 0.0169 | 2.5000 | 2.4889 | Stark köp |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4880 | +0.68% | 0.0168 | 2.4990 | 2.4880 | Stark köp |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | Stark köp |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4728 | +0.70% | 0.0173 | 2.4836 | 2.4570 | Stark köp |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | Stark köp |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | Stark köp |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4436 | +0.70% | 0.0169 | 2.4436 | 2.4436 | Stark köp |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | Stark köp |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | Stark köp |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4111 | +0.71% | 0.0169 | 2.4111 | 2.4111 | Stark köp |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | Stark köp |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | Stark köp |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | Stark köp |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | Stark köp |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | Stark köp |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3882 | +0.71% | 0.0169 | 2.3882 | 2.3882 | Stark köp |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | Stark köp |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | Stark köp |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | Stark köp |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | Stark köp |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | Stark köp |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | Stark köp |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | Stark köp |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | Stark köp |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | Stark köp |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | Stark köp |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | Stark köp |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | Stark köp |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | Stark köp |