Terminskontrakt för NY Harbor ULSD Futures (Apr 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.1615 | −0.48% | −0.0105 | 2.1787 | 2.1511 | Sälj |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.1735 | −0.41% | −0.0089 | 2.1900 | 2.1623 | Sälj |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1828 | −0.35% | −0.0076 | 2.1984 | 2.1709 | Sälj |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1926 | −0.32% | −0.0070 | 2.2071 | 2.1806 | Sälj |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1949 | −0.28% | −0.0062 | 2.2085 | 2.1829 | Sälj |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1904 | −0.23% | −0.0050 | 2.2030 | 2.1781 | Sälj |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1827 | −0.19% | −0.0041 | 2.1931 | 2.1709 | Sälj |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1807 | −0.15% | −0.0032 | 2.1920 | 2.1686 | Sälj |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1828 | −0.09% | −0.0020 | 2.1939 | 2.1704 | Sälj |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1926 | −0.04% | −0.0009 | 2.2025 | 2.1826 | Sälj |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2025 | +0.00% | 0.0001 | 2.2060 | 2.1938 | Sälj |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2124 | +0.04% | 0.0008 | 2.2208 | 2.2015 | Sälj |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2216 | +0.05% | 0.0011 | 2.2250 | 2.2139 | Sälj |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2262 | +0.08% | 0.0018 | 2.2262 | 2.2235 | Sälj |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2278 | +0.10% | 0.0022 | 2.2373 | 2.2196 | Sälj |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2317 | +0.11% | 0.0024 | 2.2317 | 2.2317 | Sälj |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2292 | +0.12% | 0.0026 | 2.2292 | 2.2292 | Sälj |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2221 | +0.11% | 0.0025 | 2.2221 | 2.2221 | Sälj |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2108 | +0.11% | 0.0025 | 2.2108 | 2.2108 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2046 | +0.11% | 0.0025 | 2.2046 | 2.2046 | Sälj |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2000 | +0.12% | 0.0026 | 2.2000 | 2.2000 | Sälj |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2044 | +0.12% | 0.0026 | 2.2044 | 2.2044 | Sälj |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2072 | +0.12% | 0.0027 | 2.2072 | 2.2072 | Sälj |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2092 | +0.12% | 0.0027 | 2.2092 | 2.2092 | Sälj |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2098 | +0.12% | 0.0027 | 2.2098 | 2.2098 | Sälj |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2054 | +0.12% | 0.0027 | 2.2054 | 2.2054 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1973 | +0.12% | 0.0027 | 2.1985 | 2.1929 | Sälj |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1965 | +0.12% | 0.0027 | 2.1965 | 2.1965 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1925 | +0.12% | 0.0027 | 2.1925 | 2.1925 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1863 | +0.12% | 0.0027 | 2.1863 | 2.1863 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1800 | +0.12% | 0.0027 | 2.1800 | 2.1800 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1746 | +0.12% | 0.0027 | 2.1746 | 2.1746 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1713 | +0.12% | 0.0027 | 2.1713 | 2.1713 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1761 | +0.12% | 0.0027 | 2.1761 | 2.1761 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1765 | +0.12% | 0.0027 | 2.1765 | 2.1765 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1764 | +0.12% | 0.0027 | 2.1764 | 2.1764 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1795 | +0.12% | 0.0027 | 2.1795 | 2.1795 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1793 | +0.12% | 0.0027 | 2.1793 | 2.1793 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1795 | +0.12% | 0.0027 | 2.1795 | 2.1795 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1864 | +0.12% | 0.0027 | 2.1864 | 2.1864 | Neutral |