Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4065 | −0.22% | −0.0053 | 2.4198 | 2.3975 | Sälj |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4230 | −0.24% | −0.0058 | 2.4367 | 2.4139 | Sälj |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4392 | −0.20% | −0.0049 | 2.4489 | 2.4296 | Sälj |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4531 | −0.21% | −0.0052 | 2.4613 | 2.4450 | Sälj |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4579 | −0.24% | −0.0058 | 2.4671 | 2.4514 | Stark sälj |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4528 | −0.44% | −0.0108 | 2.4673 | 2.4521 | Stark sälj |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4564 | −0.18% | −0.0044 | 2.4647 | 2.4494 | Stark sälj |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4635 | −0.71% | −0.0176 | 2.5103 | 2.4551 | Sälj |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4585 | −0.71% | −0.0177 | 2.5026 | 2.4511 | Sälj |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4444 | −0.74% | −0.0181 | 2.4880 | 2.4380 | Sälj |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4256 | −0.74% | −0.0182 | 2.4624 | 2.4193 | Sälj |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4140 | −0.74% | −0.0179 | 2.4536 | 2.4076 | Stark sälj |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3979 | −0.36% | −0.0086 | 2.3979 | 2.3979 | Stark sälj |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4033 | −0.71% | −0.0171 | 2.4110 | 2.4033 | Stark sälj |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4010 | −0.72% | −0.0173 | 2.4091 | 2.3970 | Stark sälj |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3999 | −0.72% | −0.0175 | 2.3999 | 2.3999 | Stark sälj |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3900 | −0.33% | −0.0080 | 2.3900 | 2.3900 | Stark sälj |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3935 | −0.72% | −0.0173 | 2.4000 | 2.3935 | Sälj |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3870 | −0.70% | −0.0169 | 2.4205 | 2.3815 | Sälj |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3830 | −0.70% | −0.0168 | 2.3830 | 2.3830 | Sälj |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3763 | −0.69% | −0.0165 | 2.3763 | 2.3763 | Sälj |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3652 | −0.68% | −0.0161 | 2.3652 | 2.3652 | Stark sälj |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3503 | −0.66% | −0.0157 | 2.3503 | 2.3503 | Sälj |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3390 | −0.65% | −0.0153 | 2.3390 | 2.3390 | Sälj |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3311 | −0.64% | −0.0149 | 2.3311 | 2.3311 | Sälj |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3301 | −0.62% | −0.0145 | 2.3301 | 2.3301 | Sälj |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3302 | −0.60% | −0.0141 | 2.3302 | 2.3302 | Sälj |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3298 | −0.58% | −0.0137 | 2.3298 | 2.3298 | Sälj |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3273 | −0.57% | −0.0133 | 2.3273 | 2.3273 | Sälj |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3203 | −0.55% | −0.0129 | 2.3203 | 2.3203 | Sälj |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3119 | −0.54% | −0.0125 | 2.3119 | 2.3119 | Sälj |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3092 | −0.53% | −0.0124 | 2.3092 | 2.3092 | Sälj |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3034 | −0.53% | −0.0123 | 2.3034 | 2.3034 | Sälj |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2972 | −0.53% | −0.0123 | 2.2972 | 2.2972 | Sälj |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2863 | −0.53% | −0.0122 | 2.2863 | 2.2863 | Sälj |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2786 | −0.53% | −0.0121 | 2.2786 | 2.2786 | Sälj |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2696 | −0.51% | −0.0116 | 2.2696 | 2.2696 | Sälj |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2727 | −0.53% | −0.0120 | 2.2727 | 2.2727 | Sälj |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2706 | −0.53% | −0.0120 | 2.2706 | 2.2706 | Sälj |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2680 | −0.53% | −0.0120 | 2.2680 | 2.2680 | Sälj |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2684 | −0.52% | −0.0119 | 2.2684 | 2.2684 | Sälj |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2655 | −0.52% | −0.0119 | 2.2655 | 2.2655 | Sälj |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2607 | −0.52% | −0.0119 | 2.2607 | 2.2607 | Sälj |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2676 | −0.52% | −0.0119 | 2.2676 | 2.2676 | Sälj |