Terminskontrakt för NY Harbor ULSD Futures (Jun 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4609 | +1.09% | 0.0265 | 2.4627 | 2.4230 | Sälj |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4757 | +1.06% | 0.0259 | 2.4768 | 2.4385 | Sälj |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4901 | +1.02% | 0.0252 | 2.4910 | 2.4541 | Sälj |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5024 | +0.99% | 0.0245 | 2.5031 | 2.4702 | Sälj |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5094 | +0.96% | 0.0238 | 2.5103 | 2.4784 | Sälj |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5099 | +0.97% | 0.0242 | 2.5099 | 2.4760 | Sälj |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5042 | +0.93% | 0.0230 | 2.5045 | 2.4721 | Sälj |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5035 | +0.85% | 0.0212 | 2.5046 | 2.4898 | Sälj |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4905 | +0.62% | 0.0153 | 2.4922 | 2.4686 | Sälj |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4763 | +0.65% | 0.0159 | 2.4791 | 2.4703 | Sälj |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4552 | +0.61% | 0.0148 | 2.4552 | 2.4552 | Sälj |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4431 | +0.58% | 0.0140 | 2.4431 | 2.4431 | Stark sälj |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4399 | +0.79% | 0.0192 | 2.4399 | 2.4314 | Sälj |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4157 | −0.92% | −0.0225 | 2.4200 | 2.4157 | Stark sälj |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4266 | +0.62% | 0.0149 | 2.4274 | 2.4266 | Sälj |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4090 | −0.86% | −0.0208 | 2.4130 | 2.4090 | Stark sälj |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4057 | −0.83% | −0.0201 | 2.4100 | 2.4057 | Stark sälj |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3995 | −0.81% | −0.0196 | 2.4050 | 2.3995 | Stark sälj |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4047 | +0.56% | 0.0134 | 2.4047 | 2.4004 | Sälj |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4009 | +0.68% | 0.0161 | 2.4009 | 2.4009 | Sälj |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3761 | −0.77% | −0.0185 | 2.3910 | 2.3761 | Stark sälj |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3731 | +0.35% | 0.0083 | 2.3786 | 2.3719 | Sälj |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3492 | −0.79% | −0.0188 | 2.3492 | 2.3492 | Stark sälj |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3373 | −0.80% | −0.0188 | 2.3373 | 2.3373 | Stark sälj |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3290 | −0.80% | −0.0188 | 2.3290 | 2.3290 | Stark sälj |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3272 | −0.80% | −0.0188 | 2.3272 | 2.3272 | Stark sälj |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3265 | −0.80% | −0.0188 | 2.3522 | 2.3265 | Stark sälj |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3252 | −0.80% | −0.0188 | 2.3252 | 2.3252 | Stark sälj |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3219 | −0.80% | −0.0188 | 2.3219 | 2.3219 | Stark sälj |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3141 | −0.81% | −0.0188 | 2.3141 | 2.3141 | Stark sälj |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3048 | −0.81% | −0.0188 | 2.3048 | 2.3048 | Stark sälj |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3020 | −0.81% | −0.0188 | 2.3020 | 2.3020 | Stark sälj |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2961 | −0.81% | −0.0188 | 2.2961 | 2.2961 | Stark sälj |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2899 | −0.81% | −0.0188 | 2.2899 | 2.2899 | Stark sälj |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2789 | −0.82% | −0.0188 | 2.2789 | 2.2789 | Stark sälj |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2711 | −0.82% | −0.0188 | 2.2711 | 2.2711 | Stark sälj |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2616 | −0.82% | −0.0188 | 2.2616 | 2.2616 | Stark sälj |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2651 | −0.82% | −0.0188 | 2.2651 | 2.2651 | Stark sälj |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2630 | −0.82% | −0.0188 | 2.2630 | 2.2630 | Stark sälj |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2604 | −0.82% | −0.0188 | 2.2604 | 2.2604 | Stark sälj |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2607 | −0.82% | −0.0188 | 2.2607 | 2.2607 | Stark sälj |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2578 | −0.83% | −0.0188 | 2.2578 | 2.2578 | Stark sälj |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2530 | −0.83% | −0.0188 | 2.2530 | 2.2530 | Stark sälj |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2599 | −0.83% | −0.0188 | 2.2599 | 2.2599 | Stark sälj |