Kom igång
NY Harbor ULSD Futures (Jul 2023)NY Harbor ULSD Futures (Jul 2023)NY Harbor ULSD Futures (Jul 2023)

NY Harbor ULSD Futures (Jul 2023)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Framåtgående kurva
Kontrakt

Terminskontrakt för NY Harbor ULSD Futures (Jul 2023)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4617+0.74%0.01802.47502.4509
Sälj
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4759+0.66%0.01632.48922.4661
Sälj
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4895+0.57%0.01412.50312.4826
Sälj
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5026+0.52%0.01292.51592.4968
Sälj
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5087+0.50%0.01252.52122.5028
Sälj
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5070+0.41%0.01022.51862.5059
Sälj
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5037+0.39%0.00982.51572.5010
Sälj
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5107+0.58%0.01442.51302.5107
Sälj
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5040+0.56%0.01402.50412.5040
Sälj
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4745+0.57%0.01402.48632.4744
Sälj
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4543+0.54%0.01312.46122.4543
Sälj
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4413+0.48%0.01172.44952.4365
Sälj
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4322+0.45%0.01092.44272.4245
Sälj
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4275+0.42%0.01012.42752.4275
Sälj
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4394+0.65%0.01582.43942.4394
Neutral
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4212+0.36%0.00872.42122.4212
Sälj
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4351+0.70%0.01692.43512.4351
Neutral
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
Sälj
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4055+0.35%0.00852.41152.4047
Sälj
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4003+0.35%0.00842.40032.4003
Sälj
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
Sälj
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
Sälj
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
Sälj
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3529+0.31%0.00722.35292.3529
Sälj
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
Sälj
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3429+0.29%0.00682.34292.3429
Sälj
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
Sälj
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
Sälj
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
Sälj
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
Sälj
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
Sälj
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
Sälj
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
Sälj
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
Sälj
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
Sälj
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
Sälj
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
Sälj
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
Sälj
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
Sälj
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
Sälj
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
Sälj
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
Sälj
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
Sälj
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
Sälj