Kom igång
NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)

NY Harbor ULSD Futures (Sep 2027)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för NY Harbor ULSD Futures (Sep 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4136+0.07%0.00182.43022.3897
Sälj
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4308+0.08%0.00202.44722.4070
Sälj
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4454+0.05%0.00132.46182.4223
Sälj
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4602+0.08%0.00192.47542.4382
Sälj
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4671+0.14%0.00342.48032.4437
Sälj
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4683+0.19%0.00472.47972.4444
Stark sälj
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4659+0.21%0.00512.47772.4424
Stark sälj
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4690+0.22%0.00552.47972.4519
Stark sälj
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4644+0.24%0.00592.47352.4548
Stark sälj
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4502+0.24%0.00582.46002.4313
Stark sälj
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4313+0.23%0.00572.43932.4264
Stark sälj
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4198+0.24%0.00582.42842.4171
Stark sälj
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4127+0.26%0.00622.42132.3947
Stark sälj
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4104+0.30%0.00712.41042.4104
Stark sälj
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4090+0.33%0.00802.40902.3900
Sälj
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4087+0.37%0.00882.40872.4087
Sälj
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4074+0.39%0.00942.40742.3900
Stark sälj
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4030+0.40%0.00952.40302.4030
Sälj
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3967+0.41%0.00972.40492.3894
Stark sälj
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3926+0.40%0.00962.39262.3926
Sälj
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3859+0.40%0.00962.38592.3859
Sälj
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3748+0.41%0.00962.37482.3748
Sälj
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3598+0.40%0.00952.35982.3598
Sälj
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3485+0.41%0.00952.34852.3485
Sälj
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3405+0.40%0.00942.34052.3405
Sälj
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3395+0.40%0.00942.33952.3395
Sälj
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3395+0.40%0.00932.33952.3395
Sälj
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3391+0.40%0.00932.33912.3391
Sälj
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3365+0.40%0.00922.33652.3365
Sälj
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3295+0.40%0.00922.32952.3295
Sälj
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3210+0.39%0.00912.32102.3210
Sälj
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3183+0.39%0.00912.31832.3183
Sälj
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3125+0.40%0.00912.31252.3125
Sälj
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3063+0.40%0.00912.30632.3063
Sälj
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2954+0.40%0.00912.29542.2954
Sälj
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2877+0.40%0.00912.28772.2877
Sälj
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2787+0.40%0.00912.27872.2787
Sälj
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.40%0.00912.28182.2818
Sälj
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.40%0.00912.27972.2797
Sälj
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.40%0.00912.27712.2771
Sälj
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2775+0.40%0.00912.27752.2775
Sälj
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2746+0.40%0.00912.27462.2746
Sälj
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2698+0.40%0.00912.26982.2698
Sälj
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2767+0.40%0.00912.27672.2767
Sälj