Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4381 | +0.26% | 0.0063 | 2.4384 | 2.4157 | Sälj |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4549 | +0.35% | 0.0086 | 2.4553 | 2.4303 | Sälj |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4675 | +0.29% | 0.0072 | 2.4675 | 2.4473 | Sälj |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4783 | +0.14% | 0.0034 | 2.4817 | 2.4599 | Sälj |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4878 | +0.26% | 0.0065 | 2.4878 | 2.4665 | Sälj |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4845 | +0.12% | 0.0031 | 2.4845 | 2.4686 | Sälj |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4861 | +0.31% | 0.0076 | 2.4861 | 2.4639 | Sälj |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4730 | −0.33% | −0.0081 | 2.4730 | 2.4705 | Sälj |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4762 | −1.12% | −0.0280 | 2.4893 | 2.4678 | Sälj |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4625 | −1.08% | −0.0269 | 2.4758 | 2.4625 | Sälj |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4438 | −1.04% | −0.0258 | 2.4570 | 2.4370 | Sälj |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4319 | −1.02% | −0.0250 | 2.4446 | 2.4252 | Sälj |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4164 | −0.30% | −0.0072 | 2.4170 | 2.4129 | Sälj |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4100 | −0.43% | −0.0104 | 2.4100 | 2.4100 | Sälj |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4183 | −0.91% | −0.0222 | 2.4354 | 2.4183 | Stark sälj |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4174 | −0.88% | −0.0214 | 2.4200 | 2.4100 | Sälj |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4157 | −0.85% | −0.0206 | 2.4157 | 2.4157 | Sälj |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4108 | −0.82% | −0.0200 | 2.4108 | 2.4108 | Sälj |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4039 | −0.82% | −0.0198 | 2.4145 | 2.3999 | Sälj |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3998 | −0.80% | −0.0194 | 2.3998 | 2.3998 | Sälj |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | −0.80% | −0.0192 | 2.3928 | 2.3928 | Sälj |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3813 | −0.79% | −0.0190 | 2.3813 | 2.3813 | Sälj |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3660 | −0.79% | −0.0188 | 2.3660 | 2.3660 | Sälj |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3543 | −0.78% | −0.0186 | 2.3543 | 2.3543 | Sälj |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3460 | −0.78% | −0.0184 | 2.3460 | 2.3460 | Sälj |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3446 | −0.77% | −0.0183 | 2.3446 | 2.3446 | Sälj |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3443 | −0.77% | −0.0181 | 2.3443 | 2.3443 | Sälj |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3435 | −0.76% | −0.0179 | 2.3435 | 2.3435 | Sälj |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3406 | −0.75% | −0.0177 | 2.3406 | 2.3406 | Sälj |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3332 | −0.74% | −0.0175 | 2.3332 | 2.3332 | Sälj |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3244 | −0.74% | −0.0173 | 2.3244 | 2.3244 | Sälj |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3216 | −0.74% | −0.0173 | 2.3216 | 2.3216 | Sälj |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3157 | −0.74% | −0.0173 | 2.3157 | 2.3157 | Sälj |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3095 | −0.74% | −0.0173 | 2.3095 | 2.3095 | Sälj |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2985 | −0.75% | −0.0173 | 2.2985 | 2.2985 | Sälj |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2907 | −0.75% | −0.0173 | 2.2907 | 2.2907 | Sälj |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2812 | −0.75% | −0.0173 | 2.2812 | 2.2812 | Sälj |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2847 | −0.75% | −0.0173 | 2.2847 | 2.2847 | Sälj |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2826 | −0.75% | −0.0173 | 2.2826 | 2.2826 | Sälj |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2800 | −0.75% | −0.0173 | 2.2800 | 2.2800 | Sälj |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2803 | −0.75% | −0.0173 | 2.2803 | 2.2803 | Sälj |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2774 | −0.75% | −0.0173 | 2.2774 | 2.2774 | Sälj |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2726 | −0.76% | −0.0173 | 2.2726 | 2.2726 | Sälj |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2795 | −0.75% | −0.0173 | 2.2795 | 2.2795 | Sälj |