Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5272 | +1.62% | 0.0404 | 2.5338 | 2.4757 | Köp | |
2024-07-31 | 2.5364 | +1.59% | 0.0397 | 2.5445 | 2.4855 | Köp | |
2024-08-30 | 2.5467 | +1.49% | 0.0373 | 2.5528 | 2.4973 | Köp | |
2024-09-30 | 2.5519 | +1.39% | 0.0351 | 2.5575 | 2.5055 | Köp | |
2024-10-31 | 2.5496 | +1.32% | 0.0333 | 2.5534 | 2.5031 | Köp | |
2024-11-29 | 2.5424 | +1.22% | 0.0306 | 2.5477 | 2.5000 | Stark köp | |
2024-12-31 | 2.5441 | +1.19% | 0.0300 | 2.5472 | 2.5268 | Stark köp | |
2025-01-31 | 2.5375 | +1.15% | 0.0289 | 2.5402 | 2.5081 | Stark köp | |
2025-02-28 | 2.5214 | +1.11% | 0.0276 | 2.5241 | 2.5091 | Stark köp | |
2025-03-31 | 2.4969 | +1.01% | 0.0250 | 2.5006 | 2.4928 | Stark köp | |
2025-04-30 | 2.4874 | +1.19% | 0.0292 | 2.4874 | 2.4774 | Stark köp | |
2025-05-30 | 2.4768 | +1.14% | 0.0280 | 2.4772 | 2.4423 | Stark köp | |
2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | Köp | |
2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | Köp | |
2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | Stark köp | |
2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | Stark köp | |
2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | Stark köp | |
2025-11-28 | 2.4457 | +0.57% | 0.0138 | 2.4457 | 2.4222 | Stark köp | |
2025-12-31 | 2.4259 | +0.87% | 0.0209 | 2.4259 | 2.4259 | Stark köp | |
2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | Stark köp | |
2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | Stark köp | |
2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | Stark köp | |
2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Stark köp | |
2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | Köp | |
2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | Stark köp | |
2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | Stark köp | |
2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | Stark köp | |
2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | Stark köp | |
2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | Stark köp | |
2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | Köp | |
2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | Stark köp | |
2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | Stark köp | |
2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | Stark köp | |
2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | Stark köp | |
2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | Stark köp | |
2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | Stark köp | |
2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | Stark köp | |
2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | Stark köp | |
2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | Stark köp | |
2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | Stark köp | |
2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | Stark köp | |
2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | Stark köp | |
2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | Stark köp |