Kom igång
NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)

NY Harbor ULSD Futures (Mar 2019)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Framåtgående kurva
Kontrakt

Terminskontrakt för NY Harbor ULSD Futures (Mar 2019)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4355+0.51%0.01242.44172.4187
Sälj
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4499+0.48%0.01182.45562.4335
Sälj
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4660+0.46%0.01142.47142.4504
Sälj
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4813+0.48%0.01192.48552.4650
Sälj
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4889+0.47%0.01162.49262.4731
Sälj
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4901+0.45%0.01122.49352.4782
Sälj
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4869+0.40%0.01002.49102.4744
Sälj
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4887+0.34%0.00842.48872.4842
Sälj
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4801+0.21%0.00512.48142.4796
Sälj
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4605+0.24%0.00592.46462.4261
Sälj
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4412+0.23%0.00572.44202.4078
Sälj
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4296+0.21%0.00502.43312.3981
Sälj
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4245+0.13%0.00322.42932.4245
Sälj
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4174+0.22%0.00522.41742.3900
Sälj
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4141+0.22%0.00542.42672.3900
Sälj
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4125+0.25%0.00602.41252.4053
Sälj
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4095+0.23%0.00562.40952.4091
Sälj
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4040+0.24%0.00572.41352.3953
Sälj
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3970+0.28%0.00662.40252.3700
Sälj
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3919+0.28%0.00662.39222.3919
Sälj
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3845+0.31%0.00732.38452.3845
Sälj
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3726+0.31%0.00732.37262.3726
Sälj
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3573+0.31%0.00732.35732.3573
Sälj
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3457+0.31%0.00732.34572.3457
Sälj
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3377+0.31%0.00732.33772.3377
Sälj
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3361+0.31%0.00732.33612.3361
Sälj
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3356+0.31%0.00732.33562.3356
Sälj
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3345+0.31%0.00732.33452.3345
Sälj
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3314+0.31%0.00732.33142.3314
Sälj
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3238+0.32%0.00732.32382.3238
Sälj
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3147+0.32%0.00732.31472.3147
Sälj
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3119+0.32%0.00732.31192.3119
Sälj
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3060+0.32%0.00732.30602.3060
Sälj
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2998+0.32%0.00732.29982.2998
Sälj
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2888+0.32%0.00732.28882.2888
Sälj
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2810+0.32%0.00732.28102.2810
Sälj
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2715+0.32%0.00732.27152.2715
Sälj
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2750+0.32%0.00732.27502.2750
Sälj
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2729+0.32%0.00732.27292.2729
Sälj
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2703+0.32%0.00732.27032.2703
Sälj
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2706+0.32%0.00732.27062.2706
Sälj
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2677+0.32%0.00732.26772.2677
Sälj
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2629+0.32%0.00732.26292.2629
Sälj
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2698+0.32%0.00732.26982.2698
Sälj