NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)

NY Harbor ULSD Futures (Mar 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för NY Harbor ULSD Futures (Mar 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4706−0.65%−0.01622.53382.4693
Neutral
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4839−0.51%−0.01282.54452.4818
Neutral
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4958−0.54%−0.01362.55282.4947
Neutral
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5031−0.54%−0.01372.55752.5016
Neutral
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5024−0.55%−0.01392.55342.5018
Neutral
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4983−0.54%−0.01352.54772.4963
Neutral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5005−0.54%−0.01362.54722.5000
Neutral
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4952−0.53%−0.01342.54022.4947
Neutral
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4808−0.52%−0.01302.52412.4800
Neutral
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4592−0.51%−0.01272.50062.4579
Köp
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4452−0.53%−0.01302.48742.4452
Köp
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4353−0.55%−0.01352.47722.4331
Köp
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4328−0.58%−0.01422.43282.4328
Neutral
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4317−0.60%−0.01472.43172.4317
Köp
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4319−0.63%−0.01532.43192.4319
Köp
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4303−0.66%−0.01612.43032.4303
Köp
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4248−0.66%−0.01612.42482.4248
Köp
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4163−0.64%−0.01562.45272.4163
Köp
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4103−0.64%−0.01562.42252.4103
Köp
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4018−0.65%−0.01562.40182.4018
Köp
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3907−0.65%−0.01562.39072.3907
Köp
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3759−0.65%−0.01562.37592.3759
Köp
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3667−0.65%−0.01562.36672.3667
Köp
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3604−0.66%−0.01562.37752.3604
Köp
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3595−0.66%−0.01562.35952.3595
Köp
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3593−0.66%−0.01562.35932.3593
Köp
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3590−0.66%−0.01562.35902.3590
Köp
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3565−0.66%−0.01562.35652.3565
Köp
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3493−0.66%−0.01562.34932.3493
Köp
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3403−0.66%−0.01562.35152.3403
Köp
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3374−0.66%−0.01562.33742.3374
Köp
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3311−0.66%−0.01562.33112.3311
Köp
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3241−0.67%−0.01562.32412.3241
Köp
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3137−0.67%−0.01562.31372.3137
Köp
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3062−0.67%−0.01562.30622.3062
Köp
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2977−0.67%−0.01562.29772.2977
Köp
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3011−0.67%−0.01562.30112.3011
Köp
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2992−0.67%−0.01562.29922.2992
Köp
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2971−0.67%−0.01562.29712.2971
Köp
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2978−0.67%−0.01562.29782.2978
Köp
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2953−0.68%−0.01562.29532.2953
Köp
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2910−0.68%−0.01562.29102.2910
Köp
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2979−0.67%−0.01562.29792.2979
Köp