NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)

NY Harbor ULSD Futures (Mar 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för NY Harbor ULSD Futures (Mar 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5380+1.14%0.02862.54362.5090
Köp
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5545+1.11%0.02812.55932.5250
Köp
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5679+1.03%0.02612.57242.5400
Köp
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5744+0.97%0.02472.57862.5469
Stark köp
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5714+0.88%0.02252.57622.5456
Stark köp
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5638+0.79%0.02002.57002.5390
Stark köp
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5640+0.80%0.02042.56812.5389
Stark köp
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5549+0.72%0.01822.56072.5322
Stark köp
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5241+0.06%0.00142.54492.5241
Köp
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5170+0.63%0.01582.51972.5099
Stark köp
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5054+0.76%0.01892.50942.4964
Stark köp
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4932+0.74%0.01832.49932.4728
Stark köp
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4844+0.48%0.01182.48992.4792
Stark köp
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4716−0.38%−0.00952.48112.4716
Köp
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4720−0.35%−0.00882.48082.4720
Köp
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4712−0.34%−0.00842.47802.4712
Köp
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4652−0.36%−0.00882.47302.4652
Köp
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659+0.42%0.01042.47752.4570
Köp
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4488−0.39%−0.00952.44882.4488
Köp
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4394−0.39%−0.00952.43942.4394
Köp
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4267−0.39%−0.00952.42672.4267
Köp
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4106−0.39%−0.00952.44002.4106
Köp
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4010−0.39%−0.00952.40102.4010
Köp
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3942−0.40%−0.00952.40372.3942
Köp
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3929−0.40%−0.00952.39292.3929
Köp
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3922−0.40%−0.00952.39222.3922
Köp
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3915−0.40%−0.00952.39152.3915
Köp
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3884−0.40%−0.00952.38842.3884
Köp
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3809−0.40%−0.00952.38092.3809
Köp
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3713−0.40%−0.00952.37132.3713
Köp
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3681−0.40%−0.00952.36812.3681
Köp
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3615−0.40%−0.00952.36152.3615
Köp
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3541−0.40%−0.00952.35412.3541
Köp
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3435−0.40%−0.00952.34352.3435
Köp
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3356−0.41%−0.00952.33562.3356
Köp
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3269−0.41%−0.00952.32692.3269
Köp
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3299−0.41%−0.00952.32992.3299
Köp
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3276−0.41%−0.00952.32762.3276
Köp
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3253−0.41%−0.00952.32532.3253
Köp
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3256−0.41%−0.00952.32562.3256
Köp
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3229−0.41%−0.00952.32292.3229
Köp
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3177−0.41%−0.00952.31772.3177
Köp
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3246−0.41%−0.00952.32462.3246
Köp