Kom igång
NY Harbor ULSD Futures (Apr 2026)NY Harbor ULSD Futures (Apr 2026)NY Harbor ULSD Futures (Apr 2026)

NY Harbor ULSD Futures (Apr 2026)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för NY Harbor ULSD Futures (Apr 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4832+1.74%0.04242.48512.4259
Köp
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4939+1.57%0.03862.49612.4388
Köp
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5066+1.45%0.03592.50822.4536
Köp
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5137+1.32%0.03282.51522.4639
Köp
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5135+1.20%0.02992.51492.4672
Köp
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5090+1.09%0.02702.51112.4645
Köp
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5110+1.00%0.02492.51302.4734
Köp
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4944+0.50%0.01252.50602.4835
Köp
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4915+0.94%0.02332.49152.4697
Köp
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4665+0.78%0.01912.46652.4495
Köp
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4547+0.83%0.02032.45472.4312
Köp
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4467+0.88%0.02142.44862.4121
Köp
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4400+0.66%0.01592.44002.4400
Köp
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
Köp
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
Köp
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
Köp
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
Köp
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4350+1.03%0.02492.43502.4028
Stark köp
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
Köp
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
Köp
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
Köp
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3982+1.09%0.02592.39822.3982
Stark köp
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
Köp
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
Köp
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
Köp
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
Köp
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
Köp
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
Köp
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
Köp
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
Köp
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
Köp
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
Köp
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
Köp
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
Köp
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
Köp
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
Köp
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
Köp
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
Köp
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
Köp
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
Köp
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
Köp
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
Stark köp
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
Stark köp