Kom igång
NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)

NY Harbor ULSD Futures (Sep 2019)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Framåtgående kurva
Kontrakt

Terminskontrakt för NY Harbor ULSD Futures (Sep 2019)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5476+0.40%0.01012.58492.5287
Köp
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5669+0.16%0.00402.56972.5610
Köp
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5802+0.17%0.00432.58272.5745
Köp
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5856+0.18%0.00472.58562.5804
Köp
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5821+0.15%0.00392.58222.5811
Köp
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5754+0.16%0.00402.57862.5747
Köp
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5762+0.22%0.00562.57622.5748
Köp
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5664+0.15%0.00382.56642.5664
Köp
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5475+0.22%0.00552.57342.5374
Köp
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5311+0.24%0.00612.53112.5310
Köp
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5094+0.18%0.00442.52952.5004
Köp
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.5020+0.20%0.00502.50202.5019
Köp
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4935+0.13%0.00322.50892.4855
Köp
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4916+0.11%0.00282.49162.4831
Köp
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4916+0.11%0.00272.49162.4833
Köp
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4907+0.11%0.00272.49072.4907
Köp
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4853+0.12%0.00312.48532.4853
Köp
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4760+0.13%0.00322.48972.4671
Köp
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4692+0.13%0.00332.46922.4692
Köp
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4598+0.13%0.00332.45982.4598
Köp
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4468+0.13%0.00322.46212.4468
Köp
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4305+0.12%0.00302.43052.4305
Köp
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4208+0.12%0.00292.42082.4208
Köp
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4138+0.11%0.00272.42742.4138
Köp
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4124+0.11%0.00262.41242.4124
Köp
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4116+0.10%0.00252.41162.4116
Köp
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4108+0.10%0.00242.41082.4108
Köp
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4075+0.09%0.00222.40752.4075
Köp
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3999+0.09%0.00212.39992.3999
Köp
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3902+0.08%0.00202.40172.3902
Köp
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3869+0.08%0.00192.38692.3869
Köp
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3802+0.08%0.00182.38022.3802
Köp
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3727+0.07%0.00172.37272.3727
Köp
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3620+0.07%0.00162.36202.3620
Köp
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3540+0.06%0.00152.35402.3540
Köp
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3452+0.06%0.00142.34522.3452
Köp
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3481+0.06%0.00132.34812.3481
Köp
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3457+0.05%0.00122.34572.3457
Köp
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3433+0.05%0.00112.34332.3433
Köp
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3435+0.04%0.00102.34352.3435
Köp
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3407+0.04%0.00092.34072.3407
Köp
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3354+0.03%0.00082.33542.3354
Köp
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3423+0.03%0.00082.34232.3423
Köp