NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)

NY Harbor ULSD Futures (Nov 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för NY Harbor ULSD Futures (Nov 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5425+0.20%0.00502.58492.5287
Köp
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5597+0.26%0.00672.60052.5433
Köp
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5738+0.26%0.00662.61162.5576
Köp
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5792+0.23%0.00582.61502.5626
Köp
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5767+0.23%0.00592.60972.5600
Köp
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5682+0.16%0.00422.60052.5556
Köp
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5664+0.11%0.00272.59802.5559
Köp
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5548−0.07%−0.00172.58922.5493
Köp
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5374−0.18%−0.00462.57342.5374
Köp
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5316+0.46%0.01152.53902.5290
Köp
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5004−0.18%−0.00462.52952.5004
Köp
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4910−0.08%−0.00202.52082.4860
Köp
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.5050+0.59%0.01472.50892.5038
Stark köp
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4850−0.15%−0.00382.48502.4850
Köp
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4889+0.68%0.01692.50002.4889
Stark köp
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4880+0.68%0.01682.49902.4880
Stark köp
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4822+0.69%0.01702.48222.4822
Stark köp
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4709−0.08%−0.00192.48972.4697
Köp
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4659+0.70%0.01712.46592.4659
Stark köp
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4565+0.70%0.01712.45652.4565
Stark köp
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4621+0.76%0.01852.46212.4605
Stark köp
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4275+0.70%0.01692.42752.4275
Stark köp
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4179+0.70%0.01692.41792.4179
Stark köp
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4274+0.68%0.01632.42742.4209
Stark köp
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4098+0.71%0.01692.40982.4098
Stark köp
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4091+0.71%0.01692.40912.4091
Stark köp
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4084+0.71%0.01692.40842.4084
Stark köp
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4053+0.71%0.01692.40532.4053
Stark köp
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3978+0.71%0.01692.39782.3978
Stark köp
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.4017+0.57%0.01352.40172.3953
Stark köp
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3850+0.71%0.01692.38502.3850
Stark köp
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3784+0.72%0.01692.37842.3784
Stark köp
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3710+0.72%0.01692.37102.3710
Stark köp
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3604+0.72%0.01692.36042.3604
Stark köp
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3525+0.72%0.01692.35252.3525
Stark köp
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3438+0.73%0.01692.34382.3438
Stark köp
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3468+0.73%0.01692.34682.3468
Stark köp
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3445+0.73%0.01692.34452.3445
Stark köp
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3422+0.73%0.01692.34222.3422
Stark köp
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3425+0.73%0.01692.34252.3425
Stark köp
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3398+0.73%0.01692.33982.3398
Stark köp
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3346+0.73%0.01692.33462.3346
Stark köp
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3415+0.73%0.01692.34152.3415
Stark köp