Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.705−1.31%−0.0362.7502.686
Sälj
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.836−0.63%−0.0182.8362.836
Sälj
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.811−0.95%−0.0272.8112.811
Sälj
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.895−0.96%−0.0282.8952.895
Neutral
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.267−0.94%−0.0313.2673.267
Sälj
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.725−1.11%−0.0423.7253.725
Neutral
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.993−1.04%−0.0423.9933.993
Neutral
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.828−0.98%−0.0383.8283.828
Neutral
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.395−1.28%−0.0443.3953.395
Neutral
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.126−1.14%−0.0363.1263.126
Neutral
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.145−1.04%−0.0333.1453.145
Neutral
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.302−1.05%−0.0353.3023.302
Sälj
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.507−0.68%−0.0243.5073.507
Neutral
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.537−0.59%−0.0213.5373.537
Neutral
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.502−0.60%−0.0213.5023.502
Neutral
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.568−0.61%−0.0223.5683.568
Neutral
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.864−0.34%−0.0133.8643.864
Köp
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.2960.00%0.0004.2964.296
Köp
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.559−0.13%−0.0064.5594.559
Köp
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.303−0.21%−0.0094.3034.303
Köp
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.745−0.48%−0.0183.7453.745
Sälj
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.357−0.74%−0.0253.3573.357
Sälj
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.375−0.62%−0.0213.3753.375
Sälj
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.543−0.56%−0.0203.5433.543
Sälj
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.737−0.32%−0.0123.7373.737
Sälj
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754−0.29%−0.0113.7543.754
Sälj
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.715−0.30%−0.0113.7153.715
Sälj
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.782−0.26%−0.0103.7823.782
Sälj
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.051−0.22%−0.0094.0514.051
Sälj
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.473−0.20%−0.0094.4734.473
Sälj
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.737−0.13%−0.0064.7374.737
Sälj
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.487−0.22%−0.0104.4874.487
Sälj
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.862−0.46%−0.0183.8623.862
Stark sälj
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.350−1.06%−0.0363.3503.350
Stark sälj
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.356−1.27%−0.0433.3563.356
Stark sälj
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.523−1.01%−0.0363.5233.523
Sälj
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.699−0.91%−0.0343.6993.699
Sälj
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.727−0.85%−0.0323.7273.727
Sälj
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.687−0.65%−0.0243.6873.687
Sälj
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.753−0.74%−0.0283.7533.753
Sälj
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.040−0.71%−0.0294.0404.040
Stark sälj
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.446−0.69%−0.0314.4464.446
Stark sälj
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.701−0.68%−0.0324.7014.701
Stark sälj
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.441−1.22%−0.0554.4414.441
Stark sälj
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.798−1.66%−0.0643.7983.798
Stark sälj
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.238−2.38%−0.0793.2383.238
Stark sälj
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.266−2.07%−0.0693.2663.266
Stark sälj
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.431−1.92%−0.0673.4313.431
Stark sälj
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.616−1.74%−0.0643.6163.616
Stark sälj
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.640−1.67%−0.0623.6403.640
Stark sälj
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.601−1.64%−0.0603.6013.601
Stark sälj
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.671−1.56%−0.0583.6713.671
Stark sälj
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.946−0.78%−0.0313.9463.946
Stark sälj
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.369−0.66%−0.0294.3694.369
Stark sälj
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.631−0.81%−0.0384.6314.631
Stark sälj
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.366−1.18%−0.0524.3664.366
Stark sälj
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.692−1.39%−0.0523.6923.692
Stark sälj
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.167−1.62%−0.0523.1673.167
Stark sälj
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.192−1.45%−0.0473.1923.192
Stark sälj
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.362−1.38%−0.0473.3623.362
Stark sälj
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.543−1.31%−0.0473.5433.543
Stark sälj
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.578−1.19%−0.0433.5783.578
Stark sälj
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.548−1.20%−0.0433.5483.548
Stark sälj
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.638−1.17%−0.0433.6383.638
Stark sälj
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.83%−0.0733.9083.908
Stark sälj
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.336−1.66%−0.0734.3364.336
Stark sälj