Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.705 | −1.31% | −0.036 | 2.750 | 2.686 | Sälj | |
2024-07-26 | 2.836 | −0.63% | −0.018 | 2.836 | 2.836 | Sälj | |
2024-08-27 | 2.811 | −0.95% | −0.027 | 2.811 | 2.811 | Sälj | |
2024-09-25 | 2.895 | −0.96% | −0.028 | 2.895 | 2.895 | Neutral | |
2024-10-28 | 3.267 | −0.94% | −0.031 | 3.267 | 3.267 | Sälj | |
2024-11-25 | 3.725 | −1.11% | −0.042 | 3.725 | 3.725 | Neutral | |
2024-12-26 | 3.993 | −1.04% | −0.042 | 3.993 | 3.993 | Neutral | |
2025-01-28 | 3.828 | −0.98% | −0.038 | 3.828 | 3.828 | Neutral | |
2025-02-25 | 3.395 | −1.28% | −0.044 | 3.395 | 3.395 | Neutral | |
2025-03-26 | 3.126 | −1.14% | −0.036 | 3.126 | 3.126 | Neutral | |
2025-04-25 | 3.145 | −1.04% | −0.033 | 3.145 | 3.145 | Neutral | |
2025-05-27 | 3.302 | −1.05% | −0.035 | 3.302 | 3.302 | Sälj | |
2025-06-25 | 3.507 | −0.68% | −0.024 | 3.507 | 3.507 | Neutral | |
2025-07-28 | 3.537 | −0.59% | −0.021 | 3.537 | 3.537 | Neutral | |
2025-08-26 | 3.502 | −0.60% | −0.021 | 3.502 | 3.502 | Neutral | |
2025-09-25 | 3.568 | −0.61% | −0.022 | 3.568 | 3.568 | Neutral | |
2025-10-28 | 3.864 | −0.34% | −0.013 | 3.864 | 3.864 | Köp | |
2025-11-24 | 4.296 | 0.00% | 0.000 | 4.296 | 4.296 | Köp | |
2025-12-26 | 4.559 | −0.13% | −0.006 | 4.559 | 4.559 | Köp | |
2026-01-27 | 4.303 | −0.21% | −0.009 | 4.303 | 4.303 | Köp | |
2026-02-24 | 3.745 | −0.48% | −0.018 | 3.745 | 3.745 | Sälj | |
2026-03-26 | 3.357 | −0.74% | −0.025 | 3.357 | 3.357 | Sälj | |
2026-04-27 | 3.375 | −0.62% | −0.021 | 3.375 | 3.375 | Sälj | |
2026-05-26 | 3.543 | −0.56% | −0.020 | 3.543 | 3.543 | Sälj | |
2026-06-25 | 3.737 | −0.32% | −0.012 | 3.737 | 3.737 | Sälj | |
2026-07-28 | 3.754 | −0.29% | −0.011 | 3.754 | 3.754 | Sälj | |
2026-08-26 | 3.715 | −0.30% | −0.011 | 3.715 | 3.715 | Sälj | |
2026-09-25 | 3.782 | −0.26% | −0.010 | 3.782 | 3.782 | Sälj | |
2026-10-27 | 4.051 | −0.22% | −0.009 | 4.051 | 4.051 | Sälj | |
2026-11-24 | 4.473 | −0.20% | −0.009 | 4.473 | 4.473 | Sälj | |
2026-12-28 | 4.737 | −0.13% | −0.006 | 4.737 | 4.737 | Sälj | |
2027-01-26 | 4.487 | −0.22% | −0.010 | 4.487 | 4.487 | Sälj | |
2027-02-23 | 3.862 | −0.46% | −0.018 | 3.862 | 3.862 | Stark sälj | |
2027-03-25 | 3.350 | −1.06% | −0.036 | 3.350 | 3.350 | Stark sälj | |
2027-04-27 | 3.356 | −1.27% | −0.043 | 3.356 | 3.356 | Stark sälj | |
2027-05-25 | 3.523 | −1.01% | −0.036 | 3.523 | 3.523 | Sälj | |
2027-06-25 | 3.699 | −0.91% | −0.034 | 3.699 | 3.699 | Sälj | |
2027-07-27 | 3.727 | −0.85% | −0.032 | 3.727 | 3.727 | Sälj | |
2027-08-26 | 3.687 | −0.65% | −0.024 | 3.687 | 3.687 | Sälj | |
2027-09-27 | 3.753 | −0.74% | −0.028 | 3.753 | 3.753 | Sälj | |
2027-10-26 | 4.040 | −0.71% | −0.029 | 4.040 | 4.040 | Stark sälj | |
2027-11-24 | 4.446 | −0.69% | −0.031 | 4.446 | 4.446 | Stark sälj | |
2027-12-28 | 4.701 | −0.68% | −0.032 | 4.701 | 4.701 | Stark sälj | |
2028-01-26 | 4.441 | −1.22% | −0.055 | 4.441 | 4.441 | Stark sälj | |
2028-02-24 | 3.798 | −1.66% | −0.064 | 3.798 | 3.798 | Stark sälj | |
2028-03-28 | 3.238 | −2.38% | −0.079 | 3.238 | 3.238 | Stark sälj | |
2028-04-25 | 3.266 | −2.07% | −0.069 | 3.266 | 3.266 | Stark sälj | |
2028-05-25 | 3.431 | −1.92% | −0.067 | 3.431 | 3.431 | Stark sälj | |
2028-06-27 | 3.616 | −1.74% | −0.064 | 3.616 | 3.616 | Stark sälj | |
2028-07-26 | 3.640 | −1.67% | −0.062 | 3.640 | 3.640 | Stark sälj | |
2028-08-28 | 3.601 | −1.64% | −0.060 | 3.601 | 3.601 | Stark sälj | |
2028-09-26 | 3.671 | −1.56% | −0.058 | 3.671 | 3.671 | Stark sälj | |
2028-10-26 | 3.946 | −0.78% | −0.031 | 3.946 | 3.946 | Stark sälj | |
2028-11-27 | 4.369 | −0.66% | −0.029 | 4.369 | 4.369 | Stark sälj | |
2028-12-26 | 4.631 | −0.81% | −0.038 | 4.631 | 4.631 | Stark sälj | |
2029-01-26 | 4.366 | −1.18% | −0.052 | 4.366 | 4.366 | Stark sälj | |
2029-02-23 | 3.692 | −1.39% | −0.052 | 3.692 | 3.692 | Stark sälj | |
2029-03-26 | 3.167 | −1.62% | −0.052 | 3.167 | 3.167 | Stark sälj | |
2029-04-25 | 3.192 | −1.45% | −0.047 | 3.192 | 3.192 | Stark sälj | |
2029-05-25 | 3.362 | −1.38% | −0.047 | 3.362 | 3.362 | Stark sälj | |
2029-06-26 | 3.543 | −1.31% | −0.047 | 3.543 | 3.543 | Stark sälj | |
2029-07-26 | 3.578 | −1.19% | −0.043 | 3.578 | 3.578 | Stark sälj | |
2029-08-28 | 3.548 | −1.20% | −0.043 | 3.548 | 3.548 | Stark sälj | |
2029-09-25 | 3.638 | −1.17% | −0.043 | 3.638 | 3.638 | Stark sälj | |
2029-10-26 | 3.908 | −1.83% | −0.073 | 3.908 | 3.908 | Stark sälj | |
2029-11-27 | 4.336 | −1.66% | −0.073 | 4.336 | 4.336 | Stark sälj |