Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.972−2.40%−0.0733.0362.972
Köp
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.122−2.22%−0.0713.1793.118
Köp
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.094−2.31%−0.0733.0943.094
Köp
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.167−1.83%−0.0593.1993.167
Köp
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.490−1.16%−0.0413.5113.470
Köp
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.901−0.81%−0.0323.9013.893
Köp
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.144−0.84%−0.0354.1444.138
Köp
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.974−0.80%−0.0323.9743.967
Köp
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.573−0.72%−0.0263.5733.559
Köp
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.276−0.67%−0.0223.2763.276
Köp
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.288−0.66%−0.0223.2883.288
Köp
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.435−0.81%−0.0283.4353.435
Köp
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.600−0.94%−0.0343.6003.600
Köp
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.619−0.96%−0.0353.6193.619
Köp
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.581−0.94%−0.0343.5813.581
Köp
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.643−0.84%−0.0313.6433.643
Köp
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.908−0.81%−0.0323.9083.908
Neutral
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.317−0.78%−0.0344.3174.317
Köp
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.570−0.80%−0.0374.5704.570
Köp
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.331−0.78%−0.0344.3314.331
Köp
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.788−1.04%−0.0403.7883.788
Köp
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.418−0.93%−0.0323.4183.418
Köp
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.430−0.92%−0.0323.4303.430
Köp
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.591−0.86%−0.0313.5913.591
Köp
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.765−0.82%−0.0313.7653.765
Köp
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.780−0.71%−0.0273.7803.780
Neutral
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.736−0.77%−0.0293.7363.736
Neutral
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.805−0.70%−0.0273.8053.805
Neutral
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.066−0.39%−0.0164.0664.066
Sälj
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.495−0.60%−0.0274.4954.495
Stark sälj
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.749−0.42%−0.0204.7494.749
Sälj
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.514−0.40%−0.0184.5144.514
Sälj
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.901−0.28%−0.0113.9013.901
Sälj
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.426−0.44%−0.0153.4263.426
Köp
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.432−0.46%−0.0163.4323.432
Neutral
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.587−0.61%−0.0223.5873.587
Neutral
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.755−0.56%−0.0213.7553.755
Neutral
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.775−0.50%−0.0193.7753.775
Neutral
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.737−0.37%−0.0143.7373.737
Neutral
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.811−0.37%−0.0143.8113.811
Köp
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.113−0.27%−0.0114.1134.113
Neutral
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.526−0.15%−0.0074.5264.526
Neutral
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.780+0.06%0.0034.7804.780
Neutral
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.537−0.09%−0.0044.5374.537
Sälj
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.905−0.05%−0.0023.9053.905
Köp
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.371−0.18%−0.0063.3713.371
Köp
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.385−0.24%−0.0083.3853.385
Köp
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.536−0.23%−0.0083.5363.536
Köp
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.702−0.22%−0.0083.7023.702
Neutral
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.720−0.21%−0.0083.7203.720
Sälj
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.675−0.22%−0.0083.6753.675
Sälj
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.725−0.21%−0.0083.7253.725
Sälj
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.008−0.50%−0.0204.0084.008
Sälj
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.420−0.45%−0.0204.4204.420
Stark sälj
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.665−0.38%−0.0184.6654.665
Stark sälj
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.420−0.18%−0.0084.4204.420
Sälj
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.745−0.56%−0.0213.7453.745
Stark sälj
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.210−0.65%−0.0213.2103.210
Stark sälj
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.226−1.56%−0.0513.2263.226
Stark sälj
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.396−1.48%−0.0513.3963.396
Stark sälj
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.576−1.41%−0.0513.5763.576
Sälj
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.606−1.39%−0.0513.6063.606
Stark sälj
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.565−1.41%−0.0513.5653.565
Stark sälj
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.618−1.39%−0.0513.6183.618
Stark sälj
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.29%−0.0513.9083.908
Stark sälj
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.334−1.16%−0.0514.3344.334
Stark sälj