Terminskontrakt för Coffee Futures (Sep 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 1.9790 | −0.75% | −0.0150 | 1.9790 | 1.9790 | Sälj |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 1.9695 | −0.73% | −0.0145 | 1.9695 | 1.9695 | Sälj |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 1.9605 | −0.73% | −0.0145 | 1.9605 | 1.9605 | Sälj |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 1.9540 | −0.71% | −0.0140 | 1.9540 | 1.9540 | Sälj |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 1.9505 | −0.74% | −0.0145 | 1.9505 | 1.9505 | Sälj |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 1.9490 | −0.71% | −0.0140 | 1.9490 | 1.9490 | Sälj |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 1.9470 | −0.66% | −0.0130 | 1.9470 | 1.9470 | Sälj |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 1.9445 | −0.66% | −0.0130 | 1.9445 | 1.9445 | Sälj |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 1.9435 | −0.74% | −0.0145 | 1.9435 | 1.9435 | Sälj |