Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.0606 | −1.17% | −0.0007 | −0.0606 | −0.0606 | Köp | |
2024-08-02 | −0.0635 | −3.59% | −0.0022 | −0.0635 | −0.0635 | Köp | |
2024-09-04 | −0.0670 | −1.52% | −0.0010 | −0.0670 | −0.0670 | Köp | |
2024-10-02 | −0.0650 | +0.76% | 0.0005 | −0.0650 | −0.0650 | Stark köp | |
2024-11-04 | −0.0638 | +1.85% | 0.0012 | −0.0638 | −0.0638 | Stark köp | |
2024-12-03 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | Köp | |
2025-01-03 | −0.1385 | −0.73% | −0.0010 | −0.1385 | −0.1385 | Sälj | |
2025-02-04 | −0.1050 | −1.16% | −0.0012 | −0.1050 | −0.1050 | Sälj | |
2025-03-04 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | Köp | |
2025-04-02 | −0.0650 | −3.17% | −0.0020 | −0.0650 | −0.0650 | Sälj | |
2025-05-02 | −0.0578 | 0.00% | 0.0000 | −0.0578 | −0.0578 | Neutral | |
2025-06-03 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | Köp | |
2025-07-02 | −0.0568 | −6.57% | −0.0035 | −0.0568 | −0.0568 | Sälj | |
2025-08-04 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Sälj | |
2025-09-03 | −0.0600 | −17.65% | −0.0090 | −0.0600 | −0.0600 | Stark sälj | |
2025-10-02 | −0.0615 | −14.95% | −0.0080 | −0.0615 | −0.0615 | Stark sälj | |
2025-11-04 | −0.0800 | +11.60% | 0.0105 | −0.0800 | −0.0800 | Stark köp | |
2025-12-02 | −0.1015 | 0.00% | 0.0000 | −0.1015 | −0.1015 | Neutral | |
2026-01-05 | −0.1095 | +10.98% | 0.0135 | −0.1095 | −0.1095 | Stark köp | |
2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Neutral | |
2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Neutral | |
2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral | |
2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral | |
2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral | |
2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral | |
2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Neutral | |
2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Neutral | |
2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral | |
2027-02-02 | −0.0543 | 0.00% | 0.0000 | −0.0543 | −0.0543 | Neutral | |
2027-03-02 | −0.0293 | 0.00% | 0.0000 | −0.0293 | −0.0293 | Neutral | |
2027-04-02 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Neutral | |
2027-05-04 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral | |
2027-06-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral | |
2027-07-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral | |
2027-08-03 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral | |
2027-09-02 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral | |
2027-10-04 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral | |
2027-11-02 | −0.0443 | 0.00% | 0.0000 | −0.0443 | −0.0443 | Neutral | |
2027-12-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | Neutral | |
2028-01-04 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Neutral |