Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
LTM2024Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0606 | −1.17% | −0.0007 | −0.0606 | −0.0606 | Köp |
LTN2024Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0635 | −3.59% | −0.0022 | −0.0635 | −0.0635 | Köp |
LTQ2024Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0670 | −1.52% | −0.0010 | −0.0670 | −0.0670 | Köp |
LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0650 | +0.76% | 0.0005 | −0.0650 | −0.0650 | Stark köp |
LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0638 | +1.85% | 0.0012 | −0.0638 | −0.0638 | Stark köp |
LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | Köp |
LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1385 | −0.73% | −0.0010 | −0.1385 | −0.1385 | Sälj |
LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1050 | −1.16% | −0.0012 | −0.1050 | −0.1050 | Sälj |
LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | Köp |
LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0650 | −3.17% | −0.0020 | −0.0650 | −0.0650 | Sälj |
LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0578 | 0.00% | 0.0000 | −0.0578 | −0.0578 | Neutral |
LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | Köp |
LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0568 | −6.57% | −0.0035 | −0.0568 | −0.0568 | Sälj |
LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Sälj |
LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0600 | −17.65% | −0.0090 | −0.0600 | −0.0600 | Stark sälj |
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0615 | −14.95% | −0.0080 | −0.0615 | −0.0615 | Stark sälj |
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0800 | +11.60% | 0.0105 | −0.0800 | −0.0800 | Stark köp |
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1015 | 0.00% | 0.0000 | −0.1015 | −0.1015 | Neutral |
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1095 | +10.98% | 0.0135 | −0.1095 | −0.1095 | Stark köp |
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Neutral |
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Neutral |
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral |
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Neutral |
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Neutral |
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral |
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0543 | 0.00% | 0.0000 | −0.0543 | −0.0543 | Neutral |
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0293 | 0.00% | 0.0000 | −0.0293 | −0.0293 | Neutral |
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Neutral |
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral |
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral |
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral |
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral |
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral |
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral |
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0443 | 0.00% | 0.0000 | −0.0443 | −0.0443 | Neutral |
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | Neutral |
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Neutral |