Terminskontrakt för Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEM2024Gulf Coast Jet (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0738 | 0.00% | 0.0000 | −0.0738 | −0.0738 | Neutral |
| MEN2024Gulf Coast Jet (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0738 | +4.77% | 0.0037 | −0.0738 | −0.0738 | Köp |
| MEQ2024Gulf Coast Jet (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0713 | −1.86% | −0.0013 | −0.0713 | −0.0713 | Köp |
| MEU2024Gulf Coast Jet (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0753 | −5.61% | −0.0040 | −0.0753 | −0.0753 | Sälj |
| MEV2024Gulf Coast Jet (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0965 | +3.50% | 0.0035 | −0.0965 | −0.0965 | Köp |
| MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1275 | +2.67% | 0.0035 | −0.1275 | −0.1275 | Köp |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1563 | +1.26% | 0.0020 | −0.1563 | −0.1563 | Neutral |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1263 | −1.04% | −0.0013 | −0.1263 | −0.1263 | Köp |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1175 | −2.17% | −0.0025 | −0.1175 | −0.1175 | Köp |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.1063 | −3.71% | −0.0038 | −0.1063 | −0.1063 | Sälj |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0938 | 0.00% | 0.0000 | −0.0938 | −0.0938 | Köp |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Köp |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Köp |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | Köp |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Köp |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0975 | 0.00% | 0.0000 | −0.0975 | −0.0975 | Köp |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1180 | 0.00% | 0.0000 | −0.1180 | −0.1180 | Köp |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1385 | 0.00% | 0.0000 | −0.1385 | −0.1385 | Köp |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1485 | 0.00% | 0.0000 | −0.1485 | −0.1485 | Köp |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Sälj |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Sälj |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Sälj |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Sälj |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Sälj |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Sälj |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Sälj |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Sälj |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Sälj |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Sälj |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | Sälj |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | Neutral |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.2157 | 0.00% | 0.0000 | −0.2157 | −0.2157 | Sälj |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.2132 | 0.00% | 0.0000 | −0.2132 | −0.2132 | Sälj |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.2157 | 0.00% | 0.0000 | −0.2157 | −0.2157 | Sälj |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Sälj |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1832 | 0.00% | 0.0000 | −0.1832 | −0.1832 | Sälj |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Sälj |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1807 | 0.00% | 0.0000 | −0.1807 | −0.1807 | Sälj |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1832 | 0.00% | 0.0000 | −0.1832 | −0.1832 | Sälj |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1807 | 0.00% | 0.0000 | −0.1807 | −0.1807 | Sälj |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2182 | 0.00% | 0.0000 | −0.2182 | −0.2182 | Sälj |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2382 | 0.00% | 0.0000 | −0.2382 | −0.2382 | Sälj |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2199 | 0.00% | 0.0000 | −0.2199 | −0.2199 | Sälj |