Terminskontrakt för New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 86.02 | +2.00% | 1.69 | 86.02 | 86.02 | Stark köp |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 84.22 | +1.96% | 1.62 | 84.22 | 84.22 | Stark köp |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 82.92 | +1.89% | 1.54 | 82.92 | 82.92 | Stark köp |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 81.92 | +1.85% | 1.49 | 81.92 | 81.92 | Stark köp |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 81.15 | +1.84% | 1.47 | 81.15 | 81.15 | Stark köp |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 80.42 | +1.82% | 1.44 | 80.42 | 80.42 | Stark köp |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79.87 | +1.81% | 1.42 | 79.87 | 79.87 | Stark köp |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 79.40 | +1.76% | 1.37 | 79.40 | 79.40 | Stark köp |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 78.92 | +1.70% | 1.32 | 78.92 | 78.92 | Stark köp |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 78.47 | +1.67% | 1.29 | 78.47 | 78.47 | Stark köp |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 78.05 | +1.69% | 1.30 | 78.05 | 78.05 | Stark köp |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 77.62 | +1.69% | 1.29 | 77.62 | 77.62 | Stark köp |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 77.22 | +1.70% | 1.29 | 77.22 | 77.22 | Stark köp |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 76.82 | +1.68% | 1.27 | 76.82 | 76.82 | Stark köp |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 76.42 | +1.65% | 1.24 | 76.42 | 76.42 | Stark köp |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 76.02 | +1.63% | 1.22 | 76.02 | 76.02 | Stark köp |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 75.62 | +1.60% | 1.19 | 75.62 | 75.62 | Stark köp |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 75.22 | +1.58% | 1.17 | 75.22 | 75.22 | Stark köp |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 75.30 | +1.83% | 1.35 | 75.30 | 75.30 | Stark köp |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 74.95 | +1.83% | 1.35 | 74.95 | 74.95 | Stark köp |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 74.60 | +1.84% | 1.35 | 74.60 | 74.60 | Stark köp |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 74.25 | +1.85% | 1.35 | 74.25 | 74.25 | Stark köp |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 73.90 | +1.86% | 1.35 | 73.90 | 73.90 | Stark köp |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 73.55 | +1.87% | 1.35 | 73.55 | 73.55 | Stark köp |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 73.20 | +1.88% | 1.35 | 73.20 | 73.20 | Stark köp |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 72.85 | +1.89% | 1.35 | 72.85 | 72.85 | Stark köp |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 72.50 | +1.90% | 1.35 | 72.50 | 72.50 | Stark köp |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 72.15 | +1.94% | 1.37 | 72.15 | 72.15 | Stark köp |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 71.75 | +1.92% | 1.35 | 71.75 | 71.75 | Stark köp |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 71.35 | +1.88% | 1.32 | 71.35 | 71.35 | Stark köp |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 71.43 | +2.16% | 1.51 | 71.43 | 71.43 | Stark köp |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 71.08 | +2.17% | 1.51 | 71.08 | 71.08 | Stark köp |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 70.73 | +2.18% | 1.51 | 70.73 | 70.73 | Stark köp |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 70.38 | +2.19% | 1.51 | 70.38 | 70.38 | Stark köp |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 70.03 | +2.20% | 1.51 | 70.03 | 70.03 | Stark köp |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69.68 | +2.22% | 1.51 | 69.68 | 69.68 | Stark köp |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 69.33 | +2.23% | 1.51 | 69.33 | 69.33 | Stark köp |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 68.98 | +2.24% | 1.51 | 68.98 | 68.98 | Stark köp |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 68.63 | +2.25% | 1.51 | 68.63 | 68.63 | Stark köp |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 68.28 | +2.29% | 1.53 | 68.28 | 68.28 | Stark köp |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 67.88 | +2.28% | 1.51 | 67.88 | 67.88 | Stark köp |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 67.48 | +2.24% | 1.48 | 67.48 | 67.48 | Stark köp |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67.55 | +2.50% | 1.65 | 67.55 | 67.55 | Stark köp |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67.20 | +2.52% | 1.65 | 67.20 | 67.20 | Stark köp |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 66.85 | +2.53% | 1.65 | 66.85 | 66.85 | Stark köp |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 66.50 | +2.54% | 1.65 | 66.50 | 66.50 | Stark köp |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 66.15 | +2.56% | 1.65 | 66.15 | 66.15 | Stark köp |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65.80 | +2.57% | 1.65 | 65.80 | 65.80 | Köp |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 65.45 | +2.59% | 1.65 | 65.45 | 65.45 | Stark köp |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 65.10 | +2.60% | 1.65 | 65.10 | 65.10 | Stark köp |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.75 | +2.61% | 1.65 | 64.75 | 64.75 | Stark köp |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 64.40 | +2.68% | 1.68 | 64.40 | 64.40 | — |