Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 63.85 | −5.01% | −3.35 | 63.85 | 63.85 | Stark sälj | |
2024-09-09 | 58.85 | +0.58% | 0.35 | 58.85 | 58.85 | Sälj | |
2024-10-07 | 49.65 | +0.71% | 0.35 | 49.65 | 49.65 | Sälj | |
2024-11-07 | 46.60 | +0.02% | 0.00 | 46.60 | 46.60 | Sälj | |
2024-12-06 | 46.40 | +0.04% | 0.00 | 46.40 | 46.40 | Sälj | |
2025-01-08 | 50.60 | +0.42% | 0.20 | 50.60 | 50.60 | Sälj | |
2025-02-07 | 64.45 | +1.64% | 1.05 | 64.45 | 64.45 | Neutral | |
2025-03-07 | 56.95 | −0.72% | −0.40 | 56.95 | 56.95 | Sälj | |
2025-04-07 | 47.95 | +0.59% | 0.30 | 47.95 | 47.95 | Köp | |
2025-05-07 | 45.65 | +0.48% | 0.20 | 45.65 | 45.65 | Köp | |
2025-06-06 | 49.50 | +0.26% | 0.15 | 49.50 | 49.50 | Köp | |
2025-07-08 | 55.05 | +0.20% | 0.10 | 55.05 | 55.05 | Sälj | |
2025-08-07 | 79.90 | +1.65% | 1.30 | 79.90 | 79.90 | Sälj | |
2025-09-08 | 73.30 | −1.20% | −0.90 | 73.30 | 73.30 | Sälj | |
2025-10-07 | 59.20 | +1.20% | 0.70 | 59.20 | 59.20 | Köp | |
2025-11-07 | 53.50 | +0.43% | 0.25 | 53.50 | 53.50 | Stark köp | |
2025-12-05 | 53.70 | +0.88% | 0.45 | 53.70 | 53.70 | Stark köp | |
2026-01-08 | 57.30 | +0.53% | 0.30 | 57.30 | 57.30 | Köp | |
2026-02-06 | 71.30 | −0.21% | −0.15 | 71.30 | 71.30 | Sälj | |
2026-03-06 | 62.20 | −0.21% | −0.15 | 62.20 | 62.20 | Sälj | |
2026-04-08 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Sälj | |
2026-05-07 | 47.20 | +0.83% | 0.40 | 47.20 | 47.20 | Neutral | |
2026-06-05 | 51.55 | +0.78% | 0.40 | 51.55 | 51.55 | Neutral | |
2026-07-08 | 59.00 | +0.27% | 0.15 | 59.00 | 59.00 | Sälj | |
2026-08-07 | 85.05 | +0.75% | 0.65 | 85.05 | 85.05 | Neutral | |
2026-09-08 | 76.55 | +0.75% | 0.55 | 76.55 | 76.55 | Neutral | |
2026-10-07 | 60.90 | +0.26% | 0.15 | 60.90 | 60.90 | Sälj | |
2026-11-06 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Köp | |
2026-12-07 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | Sälj | |
2027-01-08 | 63.20 | 0.00% | 0.00 | 63.20 | 63.20 | Sälj | |
2027-02-05 | 78.30 | +0.13% | 0.10 | 78.30 | 78.30 | Sälj | |
2027-03-05 | 70.80 | +0.13% | 0.10 | 70.80 | 70.80 | Sälj | |
2027-04-07 | 57.90 | +0.12% | 0.05 | 57.90 | 57.90 | Sälj | |
2027-05-07 | 52.85 | +0.13% | 0.05 | 52.85 | 52.85 | Sälj | |
2027-06-07 | 54.95 | +0.13% | 0.05 | 54.95 | 54.95 | Sälj | |
2027-07-08 | 59.40 | +0.13% | 0.10 | 59.40 | 59.40 | Sälj | |
2027-08-06 | 81.05 | +0.12% | 0.10 | 81.05 | 81.05 | Sälj | |
2027-09-08 | 73.75 | +0.12% | 0.10 | 73.75 | 73.75 | Sälj | |
2027-10-07 | 59.20 | +0.14% | 0.10 | 59.20 | 59.20 | Sälj | |
2027-11-05 | 54.15 | +0.13% | 0.05 | 54.15 | 54.15 | Sälj | |
2027-12-07 | 56.65 | +0.12% | 0.05 | 56.65 | 56.65 | Sälj | |
2028-01-07 | 68.50 | +0.12% | 0.10 | 68.50 | 68.50 | Sälj | |
2028-02-07 | 82.05 | −0.07% | −0.05 | 82.05 | 82.05 | Sälj | |
2028-03-07 | 74.20 | −0.08% | −0.05 | 74.20 | 74.20 | Sälj | |
2028-04-07 | 60.30 | −0.08% | −0.05 | 60.30 | 60.30 | Sälj | |
2028-05-05 | 55.00 | −0.07% | −0.05 | 55.00 | 55.00 | Sälj | |
2028-06-07 | 57.40 | −0.07% | −0.05 | 57.40 | 57.40 | Sälj | |
2028-07-10 | 61.25 | −0.07% | −0.05 | 61.25 | 61.25 | Sälj | |
2028-08-07 | 83.90 | −0.08% | −0.05 | 83.90 | 83.90 | Sälj | |
2028-09-08 | 76.55 | −0.08% | −0.05 | 76.55 | 76.55 | Sälj | |
2028-10-06 | 61.15 | −0.07% | −0.05 | 61.15 | 61.15 | Sälj | |
2028-11-07 | 55.55 | −0.07% | −0.05 | 55.55 | 55.55 | Sälj | |
2028-12-07 | 58.85 | −0.07% | −0.05 | 58.85 | 58.85 | Sälj | |
2029-01-08 | 71.50 | −0.07% | −0.05 | 71.50 | 71.50 | Sälj | |
2029-02-07 | 84.15 | 0.00% | 0.00 | 84.15 | 84.15 | — | |
2029-03-07 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | — | |
2029-04-06 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | — | |
2029-05-07 | 56.60 | 0.00% | 0.00 | 56.60 | 56.60 | — | |
2029-06-07 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | — | |
2029-07-09 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | — | |
2029-08-07 | 86.30 | 0.00% | 0.00 | 86.30 | 86.30 | Stark köp | |
2029-09-10 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | Neutral | |
2029-10-05 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | — | |
2029-11-07 | 57.10 | 0.00% | 0.00 | 57.10 | 57.10 | — | |
2029-12-07 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | — | |
2030-01-08 | 73.40 | 0.00% | 0.00 | 73.40 | 73.40 | — |