Kom igång
MMM

Mars (Argus) Financial Futures (Nov 2027)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för Mars (Argus) Financial Futures (Nov 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0279.63+0.31%0.2579.6379.63
Köp
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0282.06+0.97%0.7982.0682.06
Köp
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0481.25+1.06%0.8581.2581.25
Köp
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0280.52+1.08%0.8680.5280.52
Köp
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0479.71+1.05%0.8379.7179.71
Köp
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0379.03+1.05%0.8279.0379.03
Köp
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0378.27+1.03%0.8078.2778.27
Köp
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0477.65+1.07%0.8277.6577.65
Köp
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0477.13+1.07%0.8277.1377.13
Köp
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0276.54+1.03%0.7876.5476.54
Köp
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0276.07+1.02%0.7776.0776.07
Stark köp
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0375.57+1.02%0.7675.5775.57
Stark köp
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0275.08+1.00%0.7475.0875.08
Stark köp
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0474.65+0.97%0.7274.6574.65
Stark köp
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0374.25+0.98%0.7274.2574.25
Stark köp
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0273.84+0.96%0.7073.8473.84
Stark köp
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0473.48+0.93%0.6873.4873.48
Stark köp
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0273.14+0.92%0.6773.1473.14
Stark köp
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0571.49+0.97%0.6971.4971.49
Stark köp
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0371.12+0.95%0.6771.1271.12
Stark köp
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0370.83+0.93%0.6570.8370.83
Stark köp
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0270.48+0.89%0.6270.4870.48
Stark köp
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0470.21+0.88%0.6170.2170.21
Stark köp
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0269.94+0.88%0.6169.9469.94
Stark köp
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0269.67+0.88%0.6169.6769.67
Stark köp
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0469.36+0.84%0.5869.3669.36
Stark köp
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0269.12+0.83%0.5769.1269.12
Stark köp
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0268.90+0.80%0.5568.9068.90
Köp
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0368.68+0.81%0.5568.6868.68
Köp
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0268.49+0.81%0.5568.4968.49
Köp
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.92+0.80%0.5467.9267.92
Köp
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0267.70+0.83%0.5667.7067.70
Köp
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0267.52+0.81%0.5467.5267.52
Köp
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0267.31+0.78%0.5267.3167.31
Köp
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0467.12+0.75%0.5067.1267.12
Köp
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.97+0.75%0.5066.9766.97
Köp
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.76+0.72%0.4866.7666.76
Köp
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0366.56+0.71%0.4766.5666.56
Köp
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0266.41+0.70%0.4666.4166.41
Köp
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0466.27+0.68%0.4566.2766.27
Köp
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0266.15+0.67%0.4466.1566.15
Köp
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0266.03+0.69%0.4566.0366.03
Köp
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.83+0.67%0.4465.8365.83
Köp
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0265.70+0.67%0.4465.7065.70
Köp
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0265.59+0.68%0.4465.5965.59
Köp
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0465.46+0.66%0.4365.4665.46
Köp
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0265.33+0.65%0.4265.3365.33
Köp
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0265.23+0.65%0.4265.2365.23
Köp
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0565.09+0.65%0.4265.0965.09
Köp
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.99+0.65%0.4264.9964.99
Köp
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.91+0.65%0.4264.9164.91
Köp
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.82+0.64%0.4164.8264.82
Köp
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0264.73+0.64%0.4164.7364.73
Köp
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0464.64+0.64%0.4164.6464.64
Köp
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0364.50+0.62%0.4064.5064.50
Köp
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0264.41+0.62%0.4064.4164.41
Köp
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0264.33+0.61%0.3964.3364.33
Köp
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0364.25+0.59%0.3864.2564.25
Köp
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0264.19+0.60%0.3864.1964.19
Köp
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0464.09+0.58%0.3764.0964.09
Köp
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.99+0.58%0.3763.9963.99
Köp
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.92+0.58%0.3763.9263.92
Köp
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.87+0.58%0.3763.8763.87
Köp
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.82+0.57%0.3663.8263.82
Köp
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.76+0.57%0.3663.7663.76
Köp
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.71+0.57%0.3663.7163.71
Köp
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0363.63+0.57%0.3663.6363.63
Köp