Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXJ2024Mars (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 85.06 | 0.00% | 0.00 | 85.06 | 85.06 | Köp |
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.98 | −0.88% | −0.73 | 81.98 | 81.98 | Sälj |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.69 | −0.91% | −0.75 | 81.69 | 81.69 | Sälj |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.05 | −0.93% | −0.76 | 81.05 | 81.05 | Sälj |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.30 | −0.90% | −0.73 | 80.30 | 80.30 | Sälj |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.55 | −0.87% | −0.70 | 79.55 | 79.55 | Sälj |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.79 | −0.78% | −0.62 | 78.79 | 78.79 | Sälj |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.13 | −0.75% | −0.59 | 78.13 | 78.13 | Sälj |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.38 | −0.71% | −0.55 | 77.38 | 77.38 | Neutral |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.76 | −0.71% | −0.55 | 76.76 | 76.76 | Neutral |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.25 | −0.69% | −0.53 | 76.25 | 76.25 | Neutral |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.66 | −0.64% | −0.49 | 75.66 | 75.66 | Neutral |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.23 | −0.62% | −0.47 | 75.23 | 75.23 | Neutral |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.77 | −0.57% | −0.43 | 74.77 | 74.77 | Neutral |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.27 | −0.55% | −0.41 | 74.27 | 74.27 | Neutral |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.83 | −0.55% | −0.41 | 73.83 | 73.83 | Neutral |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.42 | −0.54% | −0.40 | 73.42 | 73.42 | Neutral |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.98 | −0.53% | −0.39 | 72.98 | 72.98 | Neutral |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.64 | −0.52% | −0.38 | 72.64 | 72.64 | Neutral |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.32 | −0.52% | −0.38 | 72.32 | 72.32 | Neutral |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.00 | −0.52% | −0.37 | 71.00 | 71.00 | Neutral |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.63 | −0.51% | −0.36 | 70.63 | 70.63 | Neutral |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.34 | −0.51% | −0.36 | 70.34 | 70.34 | Neutral |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.01 | −0.50% | −0.35 | 70.01 | 70.01 | Neutral |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.74 | −0.49% | −0.34 | 69.74 | 69.74 | Neutral |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.45 | −0.47% | −0.33 | 69.45 | 69.45 | Neutral |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.15 | −0.47% | −0.33 | 69.15 | 69.15 | Neutral |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.84 | −0.46% | −0.32 | 68.84 | 68.84 | Neutral |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.58 | −0.46% | −0.32 | 68.58 | 68.58 | Neutral |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.36 | −0.45% | −0.31 | 68.36 | 68.36 | Neutral |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.13 | −0.45% | −0.31 | 68.13 | 68.13 | Neutral |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | Neutral |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.36 | −0.44% | −0.30 | 67.36 | 67.36 | Neutral |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.11 | −0.37% | −0.25 | 67.11 | 67.11 | Neutral |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.92 | −0.37% | −0.25 | 66.92 | 66.92 | Neutral |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.70 | −0.36% | −0.24 | 66.70 | 66.70 | Neutral |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.50 | −0.36% | −0.24 | 66.50 | 66.50 | Neutral |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.32 | −0.41% | −0.27 | 66.32 | 66.32 | Neutral |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.10 | −0.42% | −0.28 | 66.10 | 66.10 | Neutral |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.91 | −0.41% | −0.27 | 65.91 | 65.91 | Neutral |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.75 | −0.41% | −0.27 | 65.75 | 65.75 | Neutral |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.59 | −0.43% | −0.28 | 65.59 | 65.59 | Neutral |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.43 | −0.41% | −0.27 | 65.43 | 65.43 | Neutral |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.33 | −0.40% | −0.26 | 65.33 | 65.33 | Köp |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.14 | −0.38% | −0.25 | 65.14 | 65.14 | Köp |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.96 | −0.38% | −0.25 | 64.96 | 64.96 | Köp |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.81 | −0.38% | −0.25 | 64.81 | 64.81 | Köp |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.64 | −0.39% | −0.25 | 64.64 | 64.64 | Köp |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.53 | −0.37% | −0.24 | 64.53 | 64.53 | Köp |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.41 | −0.37% | −0.24 | 64.41 | 64.41 | Köp |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.24 | −0.36% | −0.23 | 64.24 | 64.24 | Köp |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.11 | −0.34% | −0.22 | 64.11 | 64.11 | Köp |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.00 | −0.34% | −0.22 | 64.00 | 64.00 | Köp |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.92 | −0.31% | −0.20 | 63.92 | 63.92 | Köp |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.84 | −0.31% | −0.20 | 63.84 | 63.84 | Köp |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.71 | −0.30% | −0.19 | 63.71 | 63.71 | Köp |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.54 | −0.30% | −0.19 | 63.54 | 63.54 | Köp |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.42 | −0.30% | −0.19 | 63.42 | 63.42 | Köp |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.32 | −0.30% | −0.19 | 63.32 | 63.32 | Köp |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.19 | −0.30% | −0.19 | 63.19 | 63.19 | Köp |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.12 | −0.30% | −0.19 | 63.12 | 63.12 | Köp |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.03 | −0.30% | −0.19 | 63.03 | 63.03 | Neutral |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.90 | −0.29% | −0.18 | 62.90 | 62.90 | Neutral |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.81 | −0.29% | −0.18 | 62.81 | 62.81 | Neutral |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.74 | −0.29% | −0.18 | 62.74 | 62.74 | Neutral |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.69 | −0.29% | −0.18 | 62.69 | 62.69 | Neutral |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.65 | −0.29% | −0.18 | 62.65 | 62.65 | Sälj |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.61 | −0.29% | −0.18 | 62.61 | 62.61 | Sälj |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.56 | −0.29% | −0.18 | 62.56 | 62.56 | Sälj |