Terminskontrakt för UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 9.983 | +0.80% | 0.079 | 9.983 | 9.983 | Sälj |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.640 | +1.13% | 0.119 | 10.640 | 10.640 | Neutral |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.107 | +1.31% | 0.144 | 11.107 | 11.107 | Neutral |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.588 | +1.54% | 0.191 | 12.588 | 12.588 | Köp |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.104 | +1.48% | 0.191 | 13.104 | 13.104 | Köp |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.267 | +1.41% | 0.184 | 13.267 | 13.267 | Köp |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.268 | +1.33% | 0.174 | 13.268 | 13.268 | Köp |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.821 | +1.27% | 0.161 | 12.821 | 12.821 | Köp |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.187 | +1.26% | 0.152 | 12.187 | 12.187 | Köp |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.786 | +1.82% | 0.211 | 11.786 | 11.786 | Stark köp |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.562 | +1.87% | 0.212 | 11.562 | 11.562 | Stark köp |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.378 | +1.88% | 0.210 | 11.378 | 11.378 | Stark köp |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.579 | +1.87% | 0.212 | 11.579 | 11.579 | Stark köp |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.738 | +1.90% | 0.219 | 11.738 | 11.738 | Stark köp |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.920 | +1.92% | 0.225 | 11.920 | 11.920 | Köp |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.482 | +1.80% | 0.221 | 12.482 | 12.482 | Stark köp |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.947 | +1.62% | 0.207 | 12.947 | 12.947 | Stark köp |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.328 | +1.54% | 0.202 | 13.328 | 13.328 | Stark köp |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.329 | +1.65% | 0.217 | 13.329 | 13.329 | Stark köp |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.343 | +1.79% | 0.217 | 12.343 | 12.343 | Stark köp |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.259 | +1.37% | 0.139 | 10.259 | 10.259 | Köp |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.986 | +1.40% | 0.138 | 9.986 | 9.986 | Köp |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.656 | +1.42% | 0.135 | 9.656 | 9.656 | Köp |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.474 | +1.43% | 0.134 | 9.474 | 9.474 | Köp |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.547 | +1.43% | 0.135 | 9.547 | 9.547 | Köp |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.829 | +1.41% | 0.137 | 9.829 | 9.829 | Köp |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.328 | +1.09% | 0.111 | 10.328 | 10.328 | Köp |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.821 | +1.06% | 0.114 | 10.821 | 10.821 | Köp |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.216 | +1.07% | 0.119 | 11.216 | 11.216 | Köp |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.549 | +1.10% | 0.126 | 11.549 | 11.549 | Stark köp |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.417 | +1.17% | 0.132 | 11.417 | 11.417 | Stark köp |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.879 | +1.24% | 0.133 | 10.879 | 10.879 | Stark köp |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.426 | +1.26% | 0.117 | 9.426 | 9.426 | Sälj |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.915 | +1.33% | 0.117 | 8.915 | 8.915 | Köp |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.569 | +1.40% | 0.118 | 8.569 | 8.569 | Köp |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.458 | +1.43% | 0.119 | 8.458 | 8.458 | Köp |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.527 | +1.43% | 0.120 | 8.527 | 8.527 | Köp |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.908 | +1.37% | 0.120 | 8.908 | 8.908 | Köp |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.555 | +1.26% | 0.119 | 9.555 | 9.555 | Köp |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.013 | +1.22% | 0.121 | 10.013 | 10.013 | Köp |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.423 | +1.16% | 0.120 | 10.423 | 10.423 | Köp |