Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 9.697 | −2.86% | −0.286 | 9.697 | 9.697 | Sälj |
NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.382 | −2.42% | −0.258 | 10.382 | 10.382 | Sälj |
NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 10.869 | −2.14% | −0.238 | 10.869 | 10.869 | Sälj |
NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.397 | −1.52% | −0.191 | 12.397 | 12.397 | Sälj |
NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.966 | −1.05% | −0.138 | 12.966 | 12.966 | Sälj |
NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.130 | −1.03% | −0.137 | 13.130 | 13.130 | Sälj |
NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.145 | −0.93% | −0.123 | 13.145 | 13.145 | Sälj |
NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.690 | −1.02% | −0.131 | 12.690 | 12.690 | Sälj |
NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.073 | −0.94% | −0.114 | 12.073 | 12.073 | Köp |
NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.686 | −0.85% | −0.100 | 11.686 | 11.686 | Köp |
NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.478 | −0.73% | −0.084 | 11.478 | 11.478 | Köp |
NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.318 | −0.53% | −0.060 | 11.318 | 11.318 | Köp |
NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.527 | −0.45% | −0.052 | 11.527 | 11.527 | Köp |
NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.688 | −0.43% | −0.050 | 11.688 | 11.688 | Köp |
NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.855 | −0.55% | −0.065 | 11.855 | 11.855 | Köp |
NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.416 | −0.53% | −0.066 | 12.416 | 12.416 | Köp |
NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.885 | −0.48% | −0.062 | 12.885 | 12.885 | Köp |
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.267 | −0.46% | −0.061 | 13.267 | 13.267 | Köp |
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.271 | −0.44% | −0.058 | 13.271 | 13.271 | Köp |
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.301 | −0.34% | −0.042 | 12.301 | 12.301 | Köp |
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.268 | +0.09% | 0.009 | 10.268 | 10.268 | Köp |
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.033 | +0.47% | 0.047 | 10.033 | 10.033 | Stark köp |
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.701 | +0.47% | 0.045 | 9.701 | 9.701 | Stark köp |
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.518 | +0.46% | 0.044 | 9.518 | 9.518 | Stark köp |
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.593 | +0.48% | 0.046 | 9.593 | 9.593 | Stark köp |
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.876 | +0.48% | 0.047 | 9.876 | 9.876 | Stark köp |
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.376 | +0.46% | 0.048 | 10.376 | 10.376 | Stark köp |
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.871 | +0.46% | 0.050 | 10.871 | 10.871 | Stark köp |
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.269 | +0.47% | 0.053 | 11.269 | 11.269 | Stark köp |
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.582 | +0.29% | 0.033 | 11.582 | 11.582 | Stark köp |
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.446 | +0.25% | 0.029 | 11.446 | 11.446 | Stark köp |
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.905 | +0.24% | 0.026 | 10.905 | 10.905 | Köp |
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.453 | +0.29% | 0.027 | 9.453 | 9.453 | Sälj |
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.938 | +0.26% | 0.023 | 8.938 | 8.938 | Köp |
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.590 | +0.25% | 0.021 | 8.590 | 8.590 | Köp |
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.477 | +0.22% | 0.019 | 8.477 | 8.477 | Stark köp |
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.547 | +0.23% | 0.020 | 8.547 | 8.547 | Stark köp |
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.930 | +0.25% | 0.022 | 8.930 | 8.930 | Stark köp |
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.581 | +0.27% | 0.026 | 9.581 | 9.581 | Stark köp |
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.042 | +0.29% | 0.029 | 10.042 | 10.042 | Stark köp |
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.454 | +0.30% | 0.031 | 10.454 | 10.454 | Stark köp |