Terminskontrakt för Henry Hub Natural Gas Futures (May 2034)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.897 | −2.10% | −0.062 | 3.000 | 2.887 | Köp |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.977 | −1.98% | −0.060 | 3.068 | 2.968 | Köp |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.947 | −2.06% | −0.062 | 3.034 | 2.938 | Köp |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.019 | −1.95% | −0.060 | 3.096 | 3.010 | Köp |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.364 | −1.35% | −0.046 | 3.424 | 3.352 | Köp |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.790 | −1.04% | −0.040 | 3.839 | 3.780 | Köp |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.048 | −0.78% | −0.032 | 4.091 | 4.035 | Köp |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.880 | −0.82% | −0.032 | 3.923 | 3.868 | Köp |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.476 | −1.05% | −0.037 | 3.516 | 3.466 | Köp |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.188 | −1.06% | −0.034 | 3.224 | 3.176 | Köp |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.204 | −1.08% | −0.035 | 3.237 | 3.193 | Köp |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.357 | −1.06% | −0.036 | 3.389 | 3.348 | Köp |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.534 | −1.04% | −0.037 | 3.576 | 3.523 | Köp |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.563 | −0.81% | −0.029 | 3.599 | 3.551 | Köp |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.525 | −0.82% | −0.029 | 3.549 | 3.506 | Köp |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.583 | −0.89% | −0.032 | 3.615 | 3.563 | Köp |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.865 | −0.36% | −0.014 | 3.876 | 3.840 | Köp |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.260 | −0.47% | −0.020 | 4.274 | 4.243 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.530 | −0.18% | −0.008 | 4.530 | 4.501 | Köp |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.290 | −0.21% | −0.009 | 4.290 | 4.285 | Sälj |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.762 | +0.05% | 0.002 | 3.762 | 3.733 | Köp |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.379 | −0.24% | −0.008 | 3.394 | 3.354 | Sälj |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.395 | −0.12% | −0.004 | 3.403 | 3.367 | Sälj |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.554 | −0.08% | −0.003 | 3.578 | 3.539 | Sälj |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.732 | −0.88% | −0.033 | 3.732 | 3.714 | Sälj |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.750 | −0.79% | −0.030 | 3.750 | 3.729 | Sälj |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.710 | −0.70% | −0.026 | 3.710 | 3.685 | Sälj |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.783 | −0.58% | −0.022 | 3.783 | 3.754 | Sälj |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.050 | −0.39% | −0.016 | 4.050 | 4.015 | Stark sälj |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.480 | −0.33% | −0.015 | 4.480 | 4.444 | Stark sälj |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.708 | −0.21% | −0.010 | 4.708 | 4.708 | Stark sälj |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.482 | −0.71% | −0.032 | 4.482 | 4.482 | Stark sälj |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.877 | −0.62% | −0.024 | 3.877 | 3.877 | Sälj |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.397 | −0.85% | −0.029 | 3.397 | 3.397 | Sälj |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.404 | −0.82% | −0.028 | 3.404 | 3.404 | Sälj |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.554 | −0.92% | −0.033 | 3.590 | 3.554 | Sälj |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.714 | −1.09% | −0.041 | 3.714 | 3.714 | Sälj |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.737 | −1.01% | −0.038 | 3.737 | 3.737 | Sälj |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.702 | −0.94% | −0.035 | 3.702 | 3.702 | Sälj |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.779 | −0.84% | −0.032 | 3.779 | 3.779 | Sälj |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.085 | −0.68% | −0.028 | 4.085 | 4.080 | Sälj |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.501 | −0.55% | −0.025 | 4.501 | 4.501 | Sälj |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.743 | −0.77% | −0.037 | 4.743 | 4.743 | Sälj |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.493 | −0.97% | −0.044 | 4.493 | 4.493 | Stark sälj |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.853 | −1.33% | −0.052 | 3.853 | 3.853 | Sälj |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.313 | −1.72% | −0.058 | 3.340 | 3.313 | Sälj |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.331 | −1.60% | −0.054 | 3.350 | 3.331 | Sälj |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.485 | −1.44% | −0.051 | 3.485 | 3.485 | Sälj |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.654 | −1.30% | −0.048 | 3.654 | 3.654 | Sälj |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.675 | −1.21% | −0.045 | 3.675 | 3.675 | Sälj |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.634 | −1.12% | −0.041 | 3.634 | 3.634 | Sälj |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.723 | −0.05% | −0.002 | 3.723 | 3.723 | Sälj |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.971 | −0.92% | −0.037 | 3.971 | 3.971 | Stark sälj |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.384 | −0.81% | −0.036 | 4.384 | 4.384 | Stark sälj |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.663 | −0.04% | −0.002 | 4.663 | 4.663 | Sälj |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.410 | −0.23% | −0.010 | 4.410 | 4.410 | Sälj |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.736 | −0.24% | −0.009 | 3.736 | 3.736 | Stark sälj |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.202 | −0.25% | −0.008 | 3.202 | 3.202 | Stark sälj |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.207 | −0.59% | −0.019 | 3.207 | 3.207 | Stark sälj |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.365 | −0.91% | −0.031 | 3.365 | 3.365 | Stark sälj |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.546 | −0.84% | −0.030 | 3.546 | 3.546 | Stark sälj |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.577 | −0.80% | −0.029 | 3.577 | 3.577 | Stark sälj |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.537 | −0.79% | −0.028 | 3.537 | 3.537 | Stark sälj |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.627 | +0.25% | 0.009 | 3.627 | 3.627 | Sälj |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.912 | +0.10% | 0.004 | 3.912 | 3.912 | Stark sälj |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.340 | +0.14% | 0.006 | 4.340 | 4.340 | Sälj |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.593 | +0.31% | 0.014 | 4.593 | 4.593 | Sälj |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.354 | +0.28% | 0.012 | 4.354 | 4.354 | Sälj |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.694 | +0.33% | 0.012 | 3.694 | 3.694 | Sälj |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.159 | +0.38% | 0.012 | 3.159 | 3.159 | Sälj |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.177 | +0.38% | 0.012 | 3.177 | 3.177 | Sälj |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.339 | +0.36% | 0.012 | 3.339 | 3.339 | Sälj |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.506 | +0.34% | 0.012 | 3.506 | 3.506 | Sälj |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.540 | +0.34% | 0.012 | 3.540 | 3.540 | Sälj |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.507 | +0.34% | 0.012 | 3.507 | 3.507 | Sälj |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.588 | +1.24% | 0.044 | 3.588 | 3.588 | Sälj |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.872 | +1.15% | 0.044 | 3.872 | 3.872 | Sälj |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.299 | +1.03% | 0.044 | 4.299 | 4.299 | Sälj |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.549 | +0.98% | 0.044 | 4.549 | 4.549 | Sälj |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.301 | −0.30% | −0.013 | 4.301 | 4.301 | Sälj |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.653 | −0.79% | −0.029 | 3.653 | 3.653 | Stark sälj |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.148 | −0.44% | −0.014 | 3.148 | 3.148 | Sälj |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.168 | +0.03% | 0.001 | 3.168 | 3.168 | Sälj |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.338 | +1.34% | 0.044 | 3.338 | 3.338 | Sälj |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.518 | +3.17% | 0.108 | 3.518 | 3.518 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.552 | +3.14% | 0.108 | 3.552 | 3.552 | Sälj |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.512 | +3.17% | 0.108 | 3.512 | 3.512 | Sälj |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.592 | +3.88% | 0.134 | 3.592 | 3.592 | Sälj |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.930 | +3.53% | 0.134 | 3.930 | 3.930 | Sälj |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.380 | +3.16% | 0.134 | 4.380 | 4.380 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.629 | +2.98% | 0.134 | 4.629 | 4.629 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.391 | +2.35% | 0.101 | 4.391 | 4.391 | Sälj |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.721 | +2.79% | 0.101 | 3.721 | 3.721 | Sälj |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.191 | +3.27% | 0.101 | 3.191 | 3.191 | Sälj |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.201 | +3.26% | 0.101 | 3.201 | 3.201 | Sälj |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.366 | +3.09% | 0.101 | 3.366 | 3.366 | Sälj |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.541 | +2.94% | 0.101 | 3.541 | 3.541 | Sälj |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.571 | +2.91% | 0.101 | 3.571 | 3.571 | Sälj |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.531 | +2.94% | 0.101 | 3.531 | 3.531 | Sälj |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.577 | +2.91% | 0.101 | 3.577 | 3.577 | Sälj |