HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
NG2!

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
        
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.212.26%0.052.242.14Köp
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.352.00%0.052.382.28Köp
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.701.88%0.052.722.63Köp
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.003.031.41%0.043.032.95Köp
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.003.131.13%0.043.143.07Köp
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.003.080.88%0.033.093.02Köp
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.960.85%0.032.972.92Köp
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.670.41%0.012.682.64Köp
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.630.34%0.012.642.61Köp
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.660.26%0.012.672.64Köp
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.690.15%0.002.712.68Köp
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.700.00%0.002.712.69Köp
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.690.04%0.002.702.67Köp
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.700.00%0.002.722.69Köp
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.750.07%0.002.762.74Köp
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.870.00%0.002.882.86Köp
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.980.10%0.002.982.97Köp
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.940.27%0.012.942.94Köp
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.780.11%0.002.792.78Köp
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.380.00%0.002.392.37Köp
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.340.00%0.002.342.33Köp
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.37-0.30%-0.012.372.37Köp
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.40-0.46%-0.012.402.40Köp
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.41-0.50%-0.012.412.41Köp
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.420.00%0.002.422.42Köp
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.440.16%0.002.442.43Köp
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.500.12%0.002.502.50Köp
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.680.11%0.002.682.67Köp
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.800.11%0.002.802.80Stark köp
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.770.36%0.012.772.77Stark köp
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.630.27%0.012.632.63Stark köp
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.300.39%0.012.302.30Köp
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.290.93%0.022.292.29Köp
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.320.56%0.012.322.32Köp
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.350.34%0.012.352.35Köp
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.370.34%0.012.372.37Köp
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.360.34%0.012.362.36Köp
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.390.29%0.012.392.39Köp
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.480.28%0.012.482.48Stark köp
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.670.23%0.012.672.67Stark köp
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.810.21%0.012.812.81Stark köp
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.770.22%0.012.772.77Köp
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.640.19%0.012.642.64Stark köp
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.360.00%0.002.362.36Stark köp
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.350.26%0.012.352.35Stark köp
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.380.34%0.012.382.38Stark köp
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.430.37%0.012.432.43Stark köp
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.440.41%0.012.442.44Stark köp
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.440.49%0.012.442.44Stark köp
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.470.53%0.012.472.47Stark köp
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.560.55%0.012.562.54Stark köp
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.750.07%0.002.752.75Stark köp
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.880.87%0.032.882.88Stark köp
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.850.88%0.032.852.85Stark köp
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.730.92%0.032.732.73Stark köp
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.481.02%0.032.482.48Stark köp
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.461.03%0.032.462.46Stark köp
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.501.01%0.032.502.50Stark köp
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.540.99%0.032.542.54Stark köp
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.550.99%0.032.552.55Stark köp
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.550.99%0.032.552.55Stark köp
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.580.98%0.032.582.58Stark köp
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.660.95%0.032.662.66Stark köp
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.850.88%0.032.852.85Stark köp
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.980.84%0.032.982.98Stark köp
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.950.85%0.032.952.95Stark köp
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.830.89%0.032.832.83Stark köp
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.560.99%0.032.562.56Stark köp
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.541.00%0.032.542.54Stark köp
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.570.98%0.032.572.57Stark köp
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.600.97%0.032.602.60Stark köp
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.610.97%0.032.612.61Stark köp
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.600.97%0.032.602.60Stark köp
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.630.96%0.032.632.63Stark köp
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.690.94%0.032.692.69Stark köp
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.870.88%0.032.872.87Stark köp
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.990.84%0.032.992.99Stark köp
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.960.85%0.032.962.96Stark köp
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.840.89%0.032.842.84Stark köp
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.580.98%0.032.582.58Stark köp
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.570.98%0.032.572.57Stark köp
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.610.97%0.032.612.61Stark köp
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.650.95%0.032.652.65Stark köp
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.650.95%0.032.652.65Stark köp
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.650.95%0.032.652.65Stark köp
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.690.94%0.032.692.69Stark köp
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.770.91%0.032.772.77Köp
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.950.85%0.032.952.95Köp
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.080.82%0.033.083.08Köp
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.040.83%0.033.043.04Köp
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.920.86%0.032.922.92Köp
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.640.96%0.032.642.64Köp
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.630.96%0.032.632.63Köp
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.670.95%0.032.672.67Köp
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.710.93%0.032.712.71Köp
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.730.93%0.032.732.73Köp
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.740.92%0.032.742.74Köp
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.770.91%0.032.772.77Köp
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.850.88%0.032.852.85Köp
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.050.83%0.033.053.05Köp
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.180.79%0.033.183.18Köp
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.150.80%0.033.153.15Köp
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.040.83%0.033.043.04Köp
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.780.91%0.032.782.78Köp
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.760.91%0.032.762.76Köp
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.800.90%0.032.802.80Köp
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.840.89%0.032.842.84Köp
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.850.89%0.032.852.85Köp
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.850.88%0.032.852.85Köp
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.890.87%0.032.892.89Köp
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.970.85%0.032.972.97Köp
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.160.80%0.033.163.16Köp
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.290.77%0.033.293.29Köp
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.250.77%0.033.253.25Köp
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.160.80%0.033.163.16Köp
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.860.88%0.032.862.86Köp
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.840.89%0.032.842.84Köp
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.880.88%0.032.882.88Köp
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.920.86%0.032.922.92Köp
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.960.85%0.032.962.96Köp
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.970.85%0.032.972.97Köp
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.020.84%0.033.023.02Köp
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.090.82%0.033.093.09Köp
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.240.78%0.033.243.24Köp
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.370.75%0.033.373.37Köp
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.340.75%0.033.343.34Köp
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.270.77%0.033.273.27Köp
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.980.85%0.032.982.98Köp
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.960.85%0.032.962.96Köp
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.990.84%0.032.992.99Köp
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.030.83%0.033.033.03Köp
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.070.82%0.033.073.07Köp
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.090.82%0.033.093.09Köp
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.130.80%0.033.133.13Köp
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.210.79%0.033.213.21Köp
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.360.75%0.033.363.36Köp
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.490.72%0.033.493.49Köp
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.450.73%0.033.453.45Köp
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.390.74%0.033.393.39Köp
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.003.080.82%0.033.083.08Köp
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.003.060.82%0.033.063.06Köp
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.003.100.81%0.033.103.10Köp
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.003.140.80%0.033.143.14Köp
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.003.180.79%0.033.183.18Köp
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.003.190.79%0.033.193.19Köp
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.003.240.78%0.033.243.24Köp
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.003.310.76%0.033.313.31Köp
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.460.73%0.033.463.46Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut