HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
NG2!

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
        
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.66-4.77%-0.132.722.64Köp
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.75-4.39%-0.132.812.73Köp
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.70-4.22%-0.122.762.68Köp
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.56-3.68%-0.102.612.55Sälj
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.37-2.23%-0.052.402.36Köp
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.35-2.13%-0.052.382.34Köp
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.39-1.89%-0.052.422.38Köp
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.44-1.61%-0.042.462.43Köp
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.44-1.57%-0.042.472.44Köp
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.43-1.58%-0.042.452.42Köp
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.46-1.52%-0.042.482.45Köp
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.52-1.25%-0.032.542.51Köp
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.69-1.03%-0.032.702.68Köp
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.80-0.88%-0.032.812.79Köp
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.75-0.76%-0.022.752.75Köp
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.61-0.68%-0.022.622.60Köp
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.32-0.34%-0.012.332.31Köp
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.30-0.17%-0.002.322.30Köp
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.330.21%0.012.332.32Köp
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.370.17%0.002.372.37Köp
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.380.29%0.012.382.37Köp
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.36-0.30%-0.012.362.36Köp
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.390.21%0.012.392.38Köp
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.46-0.04%-0.002.462.46Köp
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.63-0.08%-0.002.632.63Köp
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.760.11%0.002.762.76Neutral
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.720.07%0.002.722.72Sälj
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.600.15%0.002.602.60Sälj
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.350.34%0.012.352.35Sälj
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.330.39%0.012.332.33Sälj
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.370.47%0.012.372.37Sälj
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.410.54%0.012.412.41Köp
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.420.46%0.012.422.42Neutral
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.420.46%0.012.422.42Neutral
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.440.41%0.012.442.44Neutral
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.510.40%0.012.512.51Sälj
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.680.34%0.012.682.68Sälj
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.810.32%0.012.812.81Sälj
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.770.25%0.012.772.77Sälj
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.650.27%0.012.652.65Sälj
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.400.29%0.012.402.40Sälj
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.380.29%0.012.382.38Sälj
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.420.29%0.012.422.42Sälj
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.460.28%0.012.462.46Sälj
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.480.28%0.012.482.48Sälj
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.480.28%0.012.482.48Sälj
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.500.28%0.012.502.50Sälj
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.580.27%0.012.582.58Sälj
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.760.25%0.012.762.76Sälj
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.890.24%0.012.892.89Sälj
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.860.25%0.012.862.86Sälj
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.740.26%0.012.742.74Sälj
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.470.28%0.012.472.47Sälj
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.460.29%0.012.462.46Sälj
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.490.28%0.012.492.49Sälj
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.520.28%0.012.522.52Sälj
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.520.28%0.012.522.52Sälj
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.520.28%0.012.522.52Sälj
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.540.28%0.012.542.54Sälj
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.600.27%0.012.602.60Sälj
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.780.25%0.012.782.78Sälj
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.900.24%0.012.902.90Sälj
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.870.24%0.012.872.87Sälj
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.780.25%0.012.782.78Sälj
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.530.28%0.012.532.53Sälj
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.520.28%0.012.522.52Sälj
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.550.28%0.012.552.55Sälj
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.580.27%0.012.582.58Sälj
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.590.27%0.012.592.59Sälj
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.580.27%0.012.582.58Sälj
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.600.27%0.012.602.60Sälj
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.670.26%0.012.672.67Sälj
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.830.25%0.012.832.83Sälj
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.950.24%0.012.952.95Sälj
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.920.24%0.012.922.92Sälj
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.820.25%0.012.822.82Sälj
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.570.27%0.012.572.57Sälj
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.560.27%0.012.562.56Sälj
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.590.27%0.012.592.59Sälj
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.630.27%0.012.632.63Sälj
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.640.27%0.012.642.64Sälj
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.640.27%0.012.642.64Sälj
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.660.26%0.012.662.66Sälj
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.730.26%0.012.732.73Sälj
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.900.24%0.012.902.90Sälj
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.020.23%0.013.023.02Sälj
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.000.23%0.013.003.00Sälj
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.920.24%0.012.922.92Sälj
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.670.26%0.012.672.67Sälj
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.650.26%0.012.652.65Sälj
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.680.26%0.012.682.68Sälj
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.720.26%0.012.722.72Sälj
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.730.26%0.012.732.73Sälj
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.740.26%0.012.742.74Sälj
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.760.25%0.012.762.76Sälj
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.830.25%0.012.832.83Sälj
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.980.24%0.012.982.98Sälj
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.100.23%0.013.103.10Sälj
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.070.23%0.013.073.07Sälj
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.000.23%0.013.003.00Sälj
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.740.26%0.012.742.74Sälj
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.720.26%0.012.722.72Sälj
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.760.25%0.012.762.76Sälj
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.800.25%0.012.802.80Sälj
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.830.25%0.012.832.83Sälj
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.850.25%0.012.852.85Sälj
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.890.24%0.012.892.89Sälj
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.960.24%0.012.962.96Sälj
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.110.23%0.013.113.11Sälj
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.230.22%0.013.233.23Sälj
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.200.22%0.013.203.20Sälj
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.130.22%0.013.133.13Sälj
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.840.25%0.012.842.84Sälj
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.810.25%0.012.812.81Sälj
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.850.25%0.012.852.85Sälj
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.890.24%0.012.892.89Sälj
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.930.24%0.012.932.93Sälj
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.940.24%0.012.942.94Sälj
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.990.23%0.012.992.99Sälj
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.060.23%0.013.063.06Sälj
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.220.22%0.013.223.22Sälj
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.350.21%0.013.353.35Sälj
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.310.21%0.013.313.31Sälj
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.250.22%0.013.253.25Sälj
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.940.24%0.012.942.94Sälj
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.920.24%0.012.922.92Sälj
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.960.24%0.012.962.96Sälj
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.000.23%0.013.003.00Sälj
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.040.23%0.013.043.04Sälj
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.050.23%0.013.053.05Sälj
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.100.23%0.013.103.10Sälj
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.170.22%0.013.173.17Sälj
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.320.21%0.013.323.32Sälj
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.450.20%0.013.453.45Sälj
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.420.21%0.013.423.42Sälj
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.350.21%0.013.353.35Sälj
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.050.23%0.013.053.05Sälj
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.030.23%0.013.033.03Sälj
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.060.23%0.013.063.06Sälj
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.100.23%0.013.103.10Sälj
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.140.22%0.013.143.14Sälj
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.160.22%0.013.163.16Sälj
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.210.22%0.013.213.21Sälj
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.280.21%0.013.283.28Sälj
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.430.20%0.013.433.43Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut