Terminskontrakt för CBL Nature-Based Global Emissions Offset Futures (May 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | Sälj |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.09 | −0.91% | −0.01 | 1.09 | 1.09 | Köp |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.14 | −0.87% | −0.01 | 1.14 | 1.14 | Köp |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.18 | −0.84% | −0.01 | 1.18 | 1.18 | Köp |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.23 | −0.81% | −0.01 | 1.23 | 1.23 | Köp |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.27 | −0.78% | −0.01 | 1.27 | 1.27 | Köp |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.97 | −3.00% | −0.03 | 0.98 | 0.97 | Sälj |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.02 | −2.86% | −0.03 | 1.02 | 1.02 | Stark sälj |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.07 | −2.73% | −0.03 | 1.07 | 1.07 | Stark sälj |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.11 | −2.63% | −0.03 | 1.11 | 1.11 | Stark sälj |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.16 | −2.52% | −0.03 | 1.16 | 1.16 | Stark sälj |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.21 | −2.42% | −0.03 | 1.21 | 1.21 | Stark sälj |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.26 | −2.33% | −0.03 | 1.26 | 1.26 | Stark sälj |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.30 | −2.26% | −0.03 | 1.30 | 1.30 | Stark sälj |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.35 | −2.17% | −0.03 | 1.35 | 1.35 | Stark sälj |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.40 | −2.10% | −0.03 | 1.40 | 1.40 | Stark sälj |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.45 | −2.03% | −0.03 | 1.45 | 1.45 | Stark sälj |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.49 | −1.97% | −0.03 | 1.49 | 1.49 | Stark sälj |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.40 | −2.10% | −0.03 | 1.40 | 1.40 | Sälj |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.45 | −2.03% | −0.03 | 1.45 | 1.45 | Sälj |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.50 | −1.96% | −0.03 | 1.50 | 1.50 | Sälj |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.54 | −1.91% | −0.03 | 1.54 | 1.54 | Sälj |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.59 | −1.85% | −0.03 | 1.59 | 1.59 | Sälj |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.64 | −1.80% | −0.03 | 1.64 | 1.64 | Sälj |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.69 | −1.74% | −0.03 | 1.69 | 1.69 | Sälj |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.73 | −1.70% | −0.03 | 1.73 | 1.73 | Sälj |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.78 | −1.66% | −0.03 | 1.78 | 1.78 | Sälj |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.83 | −1.61% | −0.03 | 1.83 | 1.83 | Sälj |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.88 | −1.57% | −0.03 | 1.88 | 1.88 | Sälj |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.92 | −1.54% | −0.03 | 1.92 | 1.92 | Sälj |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.08 | −1.42% | −0.03 | 2.08 | 2.08 | Neutral |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.13 | −1.39% | −0.03 | 2.13 | 2.13 | Neutral |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.18 | −1.36% | −0.03 | 2.18 | 2.18 | Neutral |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.22 | −1.33% | −0.03 | 2.22 | 2.22 | Neutral |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.27 | −1.30% | −0.03 | 2.27 | 2.27 | Neutral |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.32 | −1.28% | −0.03 | 2.32 | 2.32 | Neutral |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.37 | −1.25% | −0.03 | 2.37 | 2.37 | Neutral |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.41 | −1.23% | −0.03 | 2.41 | 2.41 | Neutral |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.46 | −1.20% | −0.03 | 2.46 | 2.46 | Neutral |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.51 | −1.18% | −0.03 | 2.51 | 2.51 | Neutral |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.56 | −1.16% | −0.03 | 2.56 | 2.56 | Neutral |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.60 | −1.14% | −0.03 | 2.60 | 2.60 | Neutral |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.65 | −1.12% | −0.03 | 2.65 | 2.65 | Neutral |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.70 | −1.10% | −0.03 | 2.70 | 2.70 | Neutral |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.75 | −1.08% | −0.03 | 2.75 | 2.75 | Neutral |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.79 | −1.06% | −0.03 | 2.79 | 2.79 | Neutral |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.84 | −1.05% | −0.03 | 2.84 | 2.84 | Neutral |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.89 | −1.03% | −0.03 | 2.89 | 2.89 | Neutral |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.94 | −1.01% | −0.03 | 2.94 | 2.94 | Neutral |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.98 | −1.00% | −0.03 | 2.98 | 2.98 | Neutral |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.03 | −0.98% | −0.03 | 3.03 | 3.03 | Neutral |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.08 | −0.96% | −0.03 | 3.08 | 3.08 | Neutral |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.13 | −0.95% | −0.03 | 3.13 | 3.13 | Neutral |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.17 | −0.94% | −0.03 | 3.17 | 3.17 | Neutral |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.22 | −0.92% | −0.03 | 3.22 | 3.22 | Neutral |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.27 | −0.91% | −0.03 | 3.27 | 3.27 | Köp |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.32 | −0.90% | −0.03 | 3.32 | 3.32 | Köp |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.36 | −0.88% | −0.03 | 3.36 | 3.36 | Köp |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.41 | −0.87% | −0.03 | 3.41 | 3.41 | Köp |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.46 | −0.86% | −0.03 | 3.46 | 3.46 | Köp |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.51 | −0.85% | −0.03 | 3.51 | 3.51 | Köp |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.55 | −0.84% | −0.03 | 3.55 | 3.55 | Köp |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.60 | −0.83% | −0.03 | 3.60 | 3.60 | Köp |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.65 | −0.82% | −0.03 | 3.65 | 3.65 | Köp |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.70 | −0.80% | −0.03 | 3.70 | 3.70 | Köp |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.74 | −0.80% | −0.03 | 3.74 | 3.74 | Köp |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.79 | −0.79% | −0.03 | 3.79 | 3.79 | Köp |