Terminskontrakt för Palladium Futures (Jun 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 883.5 | −0.79% | −7.0 | 883.5 | 876.5 | Sälj |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 875.0 | −1.24% | −11.0 | 875.0 | 875.0 | Stark sälj |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 887.5 | −0.64% | −5.5 | 887.5 | 887.5 | Stark sälj |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 873.0 | −2.22% | −20.0 | 896.5 | 871.5 | Stark sälj |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 883.0 | −2.02% | −18.0 | 883.0 | 883.0 | Stark sälj |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 912.0 | −0.58% | −5.5 | 912.0 | 912.0 | Sälj |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 921.0 | −0.57% | −5.5 | 921.0 | 921.0 | Sälj |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 930.0 | −0.57% | −5.5 | 930.0 | 930.0 | Sälj |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 942.0 | −0.56% | −5.5 | 942.0 | 942.0 | Sälj |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 954.0 | −0.55% | −5.5 | 954.0 | 954.0 | Sälj |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 969.0 | −0.54% | −5.5 | 969.0 | 969.0 | Sälj |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 980.0 | −0.54% | −5.5 | 980.0 | 980.0 | Sälj |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 992.0 | −0.53% | −5.5 | 992.0 | 992.0 | Sälj |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1004.0 | −0.53% | −5.5 | 1004.0 | 1004.0 | Sälj |