Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 1034.0 | +1.37% | 14.0 | 1040.5 | 1011.0 | Köp | |
2024-08-28 | 1034.5 | +1.37% | 14.0 | 1047.0 | 1013.0 | Köp | |
2024-09-26 | 1047.0 | +1.13% | 11.5 | 1048.0 | 1017.5 | Köp | |
2024-12-27 | 1025.5 | −0.93% | −9.5 | 1035.0 | 1025.5 | Köp | |
2025-03-27 | 1041.5 | +1.32% | 13.5 | 1041.5 | 1041.5 | Köp | |
2025-06-26 | 1050.5 | +1.29% | 13.5 | 1050.5 | 1050.5 | Köp | |
2025-09-26 | 1059.5 | +1.28% | 13.5 | 1059.5 | 1059.5 | Köp | |
2025-12-29 | 1071.5 | +1.27% | 13.5 | 1071.5 | 1071.5 | Köp | |
2026-03-27 | 1083.5 | +1.25% | 13.5 | 1083.5 | 1083.5 | Köp | |
2026-06-26 | 1098.5 | +1.23% | 13.5 | 1098.5 | 1098.5 | Köp | |
2026-09-28 | 1109.5 | +1.22% | 13.5 | 1109.5 | 1109.5 | Stark köp | |
2026-12-29 | 1121.5 | +1.21% | 13.5 | 1121.5 | 1121.5 | Stark köp | |
2027-03-29 | 1133.5 | +1.20% | 13.5 | 1133.5 | 1133.5 | Köp | |
2027-06-28 | 1148.5 | +1.18% | 13.5 | 1148.5 | 1148.5 | — |