Terminskontrakt för Palladium Futures (May 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 918.0 | +1.40% | 12.5 | 950.0 | 918.0 | Neutral |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 919.0 | +1.14% | 10.5 | 949.0 | 919.0 | Neutral |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 919.5 | +1.00% | 9.0 | 919.5 | 919.5 | Stark köp |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 924.5 | +0.99% | 9.0 | 968.0 | 916.0 | Sälj |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 927.0 | +0.54% | 5.0 | 968.5 | 921.0 | Sälj |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 934.5 | +0.34% | 3.0 | 956.5 | 934.5 | Sälj |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 943.5 | +0.34% | 3.0 | 943.5 | 943.5 | Sälj |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 952.5 | +0.34% | 3.0 | 952.5 | 952.5 | Sälj |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 964.5 | +0.33% | 3.0 | 964.5 | 964.5 | Sälj |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 976.5 | +0.33% | 3.0 | 976.5 | 976.5 | Sälj |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 991.5 | +0.32% | 3.0 | 991.5 | 991.5 | Sälj |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1002.5 | +0.32% | 3.0 | 1002.5 | 1002.5 | Sälj |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1014.5 | +0.32% | 3.0 | 1014.5 | 1014.5 | Sälj |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1026.5 | +0.31% | 3.0 | 1026.5 | 1026.5 | Neutral |