Terminskontrakt för Palladium Futures (Dec 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 909.5 | −0.09% | −1.0 | 909.5 | 909.5 | Sälj |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 923.5 | +0.74% | 7.0 | 923.5 | 923.5 | Neutral |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 917.5 | −0.77% | −7.0 | 917.5 | 917.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 931.5 | +0.93% | 8.5 | 937.5 | 917.5 | Sälj |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 932.0 | −0.41% | −4.0 | 932.5 | 922.5 | Sälj |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 942.0 | −0.45% | −4.5 | 942.0 | 942.0 | Sälj |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 949.5 | −0.45% | −4.5 | 949.5 | 949.5 | Sälj |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 958.5 | −0.45% | −4.5 | 958.5 | 958.5 | Sälj |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 971.0 | −0.44% | −4.5 | 971.0 | 971.0 | Sälj |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 983.0 | −0.44% | −4.5 | 983.0 | 983.0 | Sälj |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 997.5 | −0.43% | −4.5 | 997.5 | 997.5 | Sälj |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1008.5 | −0.42% | −4.5 | 1008.5 | 1008.5 | Sälj |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1021.0 | −0.42% | −4.5 | 1021.0 | 1021.0 | Sälj |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1032.5 | −0.41% | −4.5 | 1032.5 | 1032.5 | Sälj |