Terminskontrakt för RBOB Gasoline Futures (Jul 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5665 | −0.30% | −0.0077 | 2.5830 | 2.5650 | Neutral |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5523 | −0.25% | −0.0063 | 2.5675 | 2.5490 | Neutral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5199 | −0.23% | −0.0058 | 2.5342 | 2.5191 | Köp |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4722 | −0.21% | −0.0051 | 2.4864 | 2.4708 | Köp |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2758 | −0.12% | −0.0027 | 2.2871 | 2.2746 | Köp |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2123 | −0.13% | −0.0029 | 2.2243 | 2.2123 | Köp |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1695 | −0.14% | −0.0030 | 2.1795 | 2.1686 | Köp |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1483 | −0.12% | −0.0026 | 2.1483 | 2.1483 | Köp |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1497 | +1.20% | 0.0255 | 2.1497 | 2.1308 | Köp |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1653 | +1.15% | 0.0247 | 2.1653 | 2.1506 | Köp |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3652 | +1.05% | 0.0245 | 2.3652 | 2.3498 | Köp |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3642 | +1.04% | 0.0244 | 2.3642 | 2.3438 | Köp |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3564 | +0.11% | 0.0026 | 2.3564 | 2.3564 | Köp |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3333 | +1.06% | 0.0244 | 2.3333 | 2.3194 | Köp |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3041 | +1.04% | 0.0237 | 2.3041 | 2.2915 | Köp |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2658 | +1.02% | 0.0229 | 2.2658 | 2.2540 | Köp |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0981 | +1.12% | 0.0232 | 2.0981 | 2.0842 | Köp |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0614 | +1.15% | 0.0235 | 2.0614 | 2.0614 | Köp |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0428 | +1.16% | 0.0234 | 2.0428 | 2.0313 | Köp |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0403 | +1.16% | 0.0234 | 2.0403 | 2.0403 | Köp |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0509 | +1.15% | 0.0234 | 2.0509 | 2.0509 | Köp |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0675 | +1.14% | 0.0234 | 2.0675 | 2.0675 | Köp |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2540 | +1.05% | 0.0234 | 2.2540 | 2.2540 | Köp |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2656 | +1.04% | 0.0234 | 2.2656 | 2.2656 | Köp |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2587 | +1.05% | 0.0234 | 2.2587 | 2.2587 | Köp |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2389 | +1.06% | 0.0234 | 2.2389 | 2.2389 | Köp |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2135 | +1.07% | 0.0234 | 2.2135 | 2.2135 | Köp |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1693 | +1.09% | 0.0234 | 2.1693 | 2.1693 | Köp |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0322 | +1.16% | 0.0234 | 2.0322 | 2.0322 | Köp |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9955 | +1.19% | 0.0234 | 1.9955 | 1.9955 | Köp |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9715 | +1.20% | 0.0234 | 1.9715 | 1.9715 | Köp |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9701 | +1.20% | 0.0234 | 1.9701 | 1.9701 | Köp |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9843 | +1.19% | 0.0234 | 1.9843 | 1.9843 | Köp |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0041 | +1.18% | 0.0234 | 2.0041 | 2.0041 | Köp |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1938 | +1.08% | 0.0234 | 2.1938 | 2.1938 | Köp |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2113 | +1.07% | 0.0234 | 2.2113 | 2.2113 | Köp |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2085 | +1.07% | 0.0234 | 2.2085 | 2.2085 | Köp |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1962 | +1.08% | 0.0234 | 2.1962 | 2.1962 | Köp |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1787 | +1.09% | 0.0234 | 2.1787 | 2.1787 | Köp |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1407 | +1.11% | 0.0234 | 2.1407 | 2.1407 | Köp |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0126 | +1.18% | 0.0234 | 2.0126 | 2.0126 | Köp |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9800 | +1.20% | 0.0234 | 1.9800 | 1.9800 | Köp |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9635 | +1.21% | 0.0234 | 1.9635 | 1.9635 | Köp |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9545 | +1.21% | 0.0234 | 1.9545 | 1.9545 | Köp |