Kom igång
RBOB Gasoline Futures (Aug 2025)RBOB Gasoline Futures (Aug 2025)RBOB Gasoline Futures (Aug 2025)

RBOB Gasoline Futures (Aug 2025)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för RBOB Gasoline Futures (Aug 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5677+0.91%0.02312.58172.5354
Stark köp
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5490+0.97%0.02452.56242.5157
Stark köp
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5103+0.90%0.02232.52252.4788
Stark köp
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3153+0.80%0.01832.32602.2880
Stark köp
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2537+0.74%0.01652.26262.2286
Stark köp
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2128+0.66%0.01442.22072.1907
Stark köp
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1939+0.57%0.01242.20132.1851
Stark köp
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1965+0.54%0.01172.20152.1866
Stark köp
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2128+0.60%0.01332.21352.2002
Stark köp
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4009+0.38%0.00902.40632.3999
Köp
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3986+0.50%0.01202.39862.3949
Stark köp
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3839+0.52%0.01242.39082.3766
Stark köp
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3468+0.34%0.00792.35522.3451
Stark köp
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
Stark köp
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
Stark köp
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
Stark köp
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
Stark köp
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0752+0.40%0.00822.07522.0684
Köp
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0725+0.39%0.00802.07252.0725
Stark köp
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
Stark köp
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
Stark köp
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
Stark köp
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
Stark köp
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
Stark köp
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
Stark köp
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
Stark köp
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
Stark köp
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
Stark köp
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
Stark köp
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
Stark köp
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9931+0.34%0.00671.99311.9931
Stark köp
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
Stark köp
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
Stark köp
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
Stark köp
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
Stark köp
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
Stark köp
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
Stark köp
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
Stark köp
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
Stark köp
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
Stark köp
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
Stark köp
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
Stark köp
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9775+0.34%0.00671.97751.9775
Stark köp