RBOB Gasoline Futures (Aug 2025)RBOB Gasoline Futures (Aug 2025)RBOB Gasoline Futures (Aug 2025)

RBOB Gasoline Futures (Aug 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RBOB Gasoline Futures (Aug 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4203+0.39%0.00942.42732.3869
Sälj
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4062+0.33%0.00792.41222.3753
Sälj
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3756+0.30%0.00702.38242.3477
Sälj
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1962+0.34%0.00742.20302.1703
Sälj
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1490+0.40%0.00862.15452.1241
Sälj
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1199+0.45%0.00962.12502.0957
Neutral
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1143+0.68%0.01432.11432.0899
Köp
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1013−0.22%−0.00472.10762.1013
Neutral
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1369+0.67%0.01432.13692.1180
Köp
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3205−0.05%−0.00122.32052.3167
Neutral
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3166−0.12%−0.00282.31662.3166
Neutral
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3027−0.22%−0.00502.30512.3011
Neutral
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3024+0.65%0.01492.30242.3023
Köp
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2591+1.60%0.03562.25912.2591
Köp
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2216+1.61%0.03522.22162.2216
Köp
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0663+1.76%0.03582.06632.0663
Köp
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0309+1.78%0.03562.03092.0309
Köp
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0129+1.79%0.03542.01292.0129
Köp
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0110+1.78%0.03522.01102.0110
Köp
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0209+1.76%0.03502.02092.0209
Köp
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0383+1.74%0.03482.03832.0383
Köp
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2244+1.58%0.03462.22442.2244
Köp
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2358+1.56%0.03442.23582.2358
Köp
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2289+1.56%0.03422.22892.2289
Köp
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2088+1.56%0.03392.20882.2088
Köp
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1834+1.57%0.03372.18342.1834
Köp
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1390+1.59%0.03352.13902.1390
Köp
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0015+1.69%0.03332.00152.0015
Köp
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9649+1.71%0.03311.96491.9649
Köp
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9407+1.72%0.03291.94071.9407
Köp
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9393+1.73%0.03291.93931.9393
Köp
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9535+1.71%0.03291.95351.9535
Köp
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9733+1.70%0.03291.97331.9733
Köp
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1630+1.54%0.03292.16302.1630
Köp
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1805+1.53%0.03292.18052.1805
Köp
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1777+1.53%0.03292.17772.1777
Köp
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1654+1.54%0.03292.16542.1654
Köp
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1479+1.56%0.03292.14792.1479
Köp
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1099+1.58%0.03292.10992.1099
Köp
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9818+1.69%0.03291.98181.9818
Köp
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9492+1.72%0.03291.94921.9492
Köp
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9327+1.73%0.03291.93271.9327
Köp
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9237+1.74%0.03291.92371.9237
Köp