Terminskontrakt för RBOB Gasoline Futures (Sep 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4260 | +0.89% | 0.0214 | 2.4366 | 2.3935 | Sälj |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3493 | −2.82% | −0.0681 | 2.4400 | 2.3490 | Stark sälj |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3333 | −2.74% | −0.0658 | 2.4189 | 2.3332 | Stark sälj |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3048 | −2.58% | −0.0611 | 2.3850 | 2.3035 | Stark sälj |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1296 | −2.72% | −0.0596 | 2.2037 | 2.1296 | Stark sälj |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0803 | −2.67% | −0.0570 | 2.1499 | 2.0803 | Stark sälj |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0508 | −2.50% | −0.0525 | 2.1157 | 2.0497 | Stark sälj |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0408 | −2.28% | −0.0477 | 2.0946 | 2.0408 | Stark sälj |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0917 | −0.07% | −0.0015 | 2.0970 | 2.0917 | Stark sälj |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0805 | −1.39% | −0.0294 | 2.1142 | 2.0805 | Stark sälj |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3109 | −0.12% | −0.0028 | 2.3145 | 2.3078 | Sälj |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2650 | −1.95% | −0.0451 | 2.2650 | 2.2650 | Stark sälj |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2746 | −1.10% | −0.0253 | 2.3060 | 2.2746 | Stark sälj |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2802 | −0.16% | −0.0037 | 2.2802 | 2.2802 | Sälj |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2520 | −0.16% | −0.0037 | 2.2520 | 2.2520 | Sälj |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2149 | −0.17% | −0.0037 | 2.2149 | 2.2149 | Sälj |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0564 | +0.13% | 0.0026 | 2.0564 | 2.0564 | Sälj |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0225 | +0.15% | 0.0031 | 2.0225 | 2.0225 | Sälj |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9850 | −1.01% | −0.0202 | 2.0057 | 1.9850 | Stark sälj |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0032 | +0.15% | 0.0031 | 2.0032 | 2.0032 | Sälj |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0134 | +0.16% | 0.0032 | 2.0134 | 2.0134 | Sälj |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.16% | 0.0033 | 2.0310 | 2.0310 | Sälj |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2175 | +0.15% | 0.0033 | 2.2175 | 2.2175 | Sälj |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2292 | +0.15% | 0.0034 | 2.2292 | 2.2292 | Sälj |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.16% | 0.0035 | 2.2226 | 2.2226 | Sälj |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.16% | 0.0036 | 2.2028 | 2.2028 | Sälj |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1777 | +0.17% | 0.0037 | 2.1777 | 2.1777 | Sälj |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1336 | +0.18% | 0.0038 | 2.1336 | 2.1336 | Sälj |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.19% | 0.0038 | 1.9965 | 1.9965 | Sälj |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9601 | +0.20% | 0.0039 | 1.9601 | 1.9601 | Sälj |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9362 | +0.21% | 0.0040 | 1.9362 | 1.9362 | Sälj |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9348 | +0.21% | 0.0040 | 1.9348 | 1.9348 | Sälj |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9490 | +0.21% | 0.0040 | 1.9490 | 1.9490 | Sälj |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9688 | +0.20% | 0.0040 | 1.9688 | 1.9688 | Sälj |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1585 | +0.19% | 0.0040 | 2.1585 | 2.1585 | Sälj |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1760 | +0.18% | 0.0040 | 2.1760 | 2.1760 | Sälj |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1732 | +0.18% | 0.0040 | 2.1732 | 2.1732 | Sälj |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1609 | +0.19% | 0.0040 | 2.1609 | 2.1609 | Sälj |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1434 | +0.19% | 0.0040 | 2.1434 | 2.1434 | Sälj |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1054 | +0.19% | 0.0040 | 2.1054 | 2.1054 | Sälj |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9773 | +0.20% | 0.0040 | 1.9773 | 1.9773 | Sälj |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9447 | +0.21% | 0.0040 | 1.9447 | 1.9447 | Sälj |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9282 | +0.21% | 0.0040 | 1.9282 | 1.9282 | Sälj |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9192 | +0.21% | 0.0040 | 1.9192 | 1.9192 | Sälj |