Terminskontrakt för RBOB Gasoline Futures (Oct 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4765 | +0.29% | 0.0071 | 2.4819 | 2.4757 | Sälj |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4612 | +0.19% | 0.0047 | 2.4669 | 2.4609 | Sälj |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4367 | +0.21% | 0.0051 | 2.4402 | 2.4361 | Sälj |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3888 | −0.24% | −0.0058 | 2.4349 | 2.3772 | Sälj |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1982 | −0.44% | −0.0097 | 2.2444 | 2.1875 | Stark sälj |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1401 | −0.60% | −0.0129 | 2.1866 | 2.1300 | Stark sälj |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1011 | −0.72% | −0.0153 | 2.1471 | 2.0915 | Stark sälj |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0819 | −0.78% | −0.0164 | 2.1230 | 2.0738 | Stark sälj |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0823 | −0.80% | −0.0167 | 2.1248 | 2.0764 | Stark sälj |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0992 | −0.78% | −0.0166 | 2.1424 | 2.0992 | Stark sälj |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3012 | −0.71% | −0.0164 | 2.3322 | 2.3008 | Stark sälj |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3021 | −0.71% | −0.0165 | 2.3021 | 2.3021 | Stark sälj |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2931 | −0.72% | −0.0167 | 2.3219 | 2.2931 | Stark sälj |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2733 | −0.73% | −0.0168 | 2.2733 | 2.2733 | Stark sälj |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2448 | −0.73% | −0.0166 | 2.2448 | 2.2448 | Stark sälj |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2066 | −0.80% | −0.0177 | 2.2066 | 2.2066 | Sälj |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0419 | −0.86% | −0.0177 | 2.0419 | 2.0419 | Stark sälj |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0069 | −0.87% | −0.0176 | 2.0069 | 2.0069 | Stark sälj |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9897 | −0.88% | −0.0176 | 2.0210 | 1.9897 | Sälj |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9874 | −0.88% | −0.0176 | 1.9874 | 1.9874 | Stark sälj |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9974 | −0.87% | −0.0175 | 1.9974 | 1.9974 | Stark sälj |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0147 | −0.86% | −0.0174 | 2.0147 | 2.0147 | Stark sälj |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2014 | −0.78% | −0.0173 | 2.2014 | 2.2014 | Sälj |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2132 | −0.77% | −0.0172 | 2.2132 | 2.2132 | Stark sälj |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2066 | −0.77% | −0.0171 | 2.2066 | 2.2066 | Stark sälj |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1869 | −0.78% | −0.0171 | 2.1869 | 2.1869 | Stark sälj |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1618 | −0.78% | −0.0170 | 2.1618 | 2.1618 | Stark sälj |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1178 | −0.79% | −0.0169 | 2.1178 | 2.1178 | Stark sälj |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9809 | −0.84% | −0.0168 | 1.9809 | 1.9809 | Stark sälj |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9445 | −0.85% | −0.0167 | 1.9445 | 1.9445 | Stark sälj |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9207 | −0.86% | −0.0166 | 1.9207 | 1.9207 | Stark sälj |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9193 | −0.86% | −0.0166 | 1.9193 | 1.9193 | Stark sälj |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9335 | −0.85% | −0.0166 | 1.9335 | 1.9335 | Stark sälj |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9533 | −0.84% | −0.0166 | 1.9533 | 1.9533 | Stark sälj |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1430 | −0.77% | −0.0166 | 2.1430 | 2.1430 | Stark sälj |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1605 | −0.76% | −0.0166 | 2.1605 | 2.1605 | Stark sälj |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | Stark sälj |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1454 | −0.77% | −0.0166 | 2.1454 | 2.1454 | Stark sälj |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1279 | −0.77% | −0.0166 | 2.1279 | 2.1279 | Stark sälj |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0899 | −0.79% | −0.0166 | 2.0899 | 2.0899 | Stark sälj |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9618 | −0.84% | −0.0166 | 1.9618 | 1.9618 | Stark sälj |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9292 | −0.85% | −0.0166 | 1.9292 | 1.9292 | Stark sälj |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9127 | −0.86% | −0.0166 | 1.9127 | 1.9127 | Stark sälj |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9037 | −0.86% | −0.0166 | 1.9037 | 1.9037 | Stark sälj |