Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5343 | +0.78% | 0.0196 | 2.5360 | 2.4983 | Köp | |
2024-07-31 | 2.5193 | +0.86% | 0.0215 | 2.5202 | 2.4812 | Köp | |
2024-08-30 | 2.4863 | +0.80% | 0.0197 | 2.4877 | 2.4517 | Köp | |
2024-09-30 | 2.2957 | +0.73% | 0.0166 | 2.2978 | 2.2673 | Köp | |
2024-10-31 | 2.2371 | +0.60% | 0.0133 | 2.2415 | 2.2123 | Köp | |
2024-11-29 | 2.2002 | +0.53% | 0.0116 | 2.2053 | 2.1777 | Köp | |
2024-12-31 | 2.1843 | +0.46% | 0.0100 | 2.1851 | 2.1714 | Köp | |
2025-01-31 | 2.1867 | +0.39% | 0.0084 | 2.1910 | 2.1759 | Köp | |
2025-02-28 | 2.2029 | +0.47% | 0.0102 | 2.2037 | 2.1918 | Köp | |
2025-03-31 | 2.3966 | +0.53% | 0.0127 | 2.3966 | 2.3851 | Köp | |
2025-04-30 | 2.3849 | +0.26% | 0.0062 | 2.3874 | 2.3797 | Köp | |
2025-05-30 | 2.3722 | +0.36% | 0.0086 | 2.3722 | 2.3645 | Köp | |
2025-06-30 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | Köp | |
2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | Köp | |
2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | Köp | |
2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | Köp | |
2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | Köp | |
2025-11-28 | 2.0670 | −0.74% | −0.0155 | 2.0884 | 2.0667 | Köp | |
2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | Köp | |
2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | Köp | |
2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | Köp | |
2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | Köp | |
2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | Köp | |
2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | Köp | |
2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | Köp | |
2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | Köp | |
2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | Köp | |
2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | Köp | |
2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | Köp | |
2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | Köp | |
2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | Köp | |
2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | Köp | |
2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | Köp | |
2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | Köp | |
2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | Köp | |
2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | Köp | |
2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | Köp | |
2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | Köp | |
2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | Köp | |
2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | Köp | |
2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | Köp | |
2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | Köp | |
2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | Köp |