RBOB Gasoline Futures (Jun 2018)RBOB Gasoline Futures (Jun 2018)RBOB Gasoline Futures (Jun 2018)

RBOB Gasoline Futures (Jun 2018)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RBOB Gasoline Futures (Jun 2018)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.5485+0.42%0.01072.55162.5395
Neutral
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5335+0.38%0.00972.53582.5250
Neutral
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5000+0.33%0.00832.50122.4939
Neutral
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4512+0.28%0.00682.45292.4482
Neutral
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2532+0.27%0.00602.25512.2510
Neutral
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1937+0.36%0.00782.19372.1937
Neutral
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1479+0.14%0.00302.14792.1479
Neutral
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1288+0.19%0.00402.12892.1288
Neutral
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1242+0.68%0.01432.12602.1189
Neutral
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1406+0.64%0.01362.14602.1296
Neutral
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3407+0.56%0.01312.34542.3337
Neutral
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3438+0.17%0.00402.34382.3438
Neutral
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3292+0.56%0.01292.33052.3168
Neutral
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3089+0.53%0.01222.30892.3089
Neutral
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2804+0.50%0.01142.28042.2804
Neutral
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2429+0.50%0.01122.24292.2429
Neutral
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0749+0.53%0.01102.07492.0749
Neutral
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0379+0.49%0.01002.03792.0379
Neutral
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0194+0.51%0.01022.01942.0150
Neutral
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0169+0.52%0.01042.01692.0169
Neutral
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0275+0.52%0.01042.02752.0275
Neutral
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0441+0.51%0.01042.04412.0441
Neutral
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2306+0.47%0.01042.23062.2306
Neutral
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2422+0.47%0.01042.24222.2422
Neutral
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2353+0.47%0.01042.23532.2353
Neutral
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2155+0.47%0.01042.21552.2155
Neutral
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1901+0.48%0.01042.19012.1901
Neutral
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1459+0.49%0.01042.14592.1459
Neutral
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0088+0.52%0.01042.00882.0088
Sälj
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9721+0.53%0.01041.97211.9721
Sälj
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9481+0.54%0.01041.94811.9481
Sälj
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9467+0.54%0.01041.94671.9467
Neutral
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9609+0.53%0.01041.96091.9609
Sälj
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9807+0.53%0.01041.98071.9807
Sälj
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1704+0.48%0.01042.17042.1704
Sälj
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1879+0.48%0.01042.18792.1879
Neutral
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1851+0.48%0.01042.18512.1851
Sälj
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1728+0.48%0.01042.17282.1728
Sälj
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1553+0.48%0.01042.15532.1553
Sälj
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1173+0.49%0.01042.11732.1173
Sälj
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9892+0.53%0.01041.98921.9892
Sälj
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9566+0.53%0.01041.95661.9566
Sälj
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9401+0.54%0.01041.94011.9401
Sälj
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9311+0.54%0.01041.93111.9311
Sälj