Terminskontrakt för RBOB Gasoline Futures (Jul 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4070 | −2.33% | −0.0574 | 2.4656 | 2.4000 | Stark sälj |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4016 | −2.37% | −0.0583 | 2.4604 | 2.3968 | Stark sälj |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3884 | −2.29% | −0.0560 | 2.4437 | 2.3854 | Stark sälj |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3584 | −2.15% | −0.0517 | 2.4102 | 2.3563 | Stark sälj |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1870 | −1.92% | −0.0428 | 2.2303 | 2.1860 | Stark sälj |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1400 | −1.70% | −0.0369 | 2.1772 | 2.1343 | Stark sälj |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1044 | −1.78% | −0.0382 | 2.1429 | 2.1014 | Stark sälj |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0891 | −1.77% | −0.0376 | 2.1260 | 2.0889 | Stark sälj |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1070 | −1.01% | −0.0216 | 2.1186 | 2.1070 | Sälj |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1131 | −1.58% | −0.0339 | 2.1352 | 2.1123 | Sälj |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3199 | −1.30% | −0.0305 | 2.3446 | 2.3199 | Sälj |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3143 | −1.54% | −0.0363 | 2.3430 | 2.3143 | Sälj |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3210 | −0.85% | −0.0199 | 2.3352 | 2.3191 | Sälj |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3212 | −0.37% | −0.0086 | 2.3212 | 2.3212 | Köp |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2922 | −0.40% | −0.0093 | 2.2922 | 2.2922 | Köp |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2542 | −0.45% | −0.0101 | 2.2542 | 2.2542 | Köp |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0893 | −0.50% | −0.0105 | 2.0893 | 2.0893 | Köp |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0541 | −0.52% | −0.0108 | 2.0541 | 2.0541 | Köp |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0371 | −0.53% | −0.0108 | 2.0429 | 2.0371 | Köp |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0349 | −0.53% | −0.0108 | 2.0349 | 2.0349 | Köp |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0448 | −0.51% | −0.0105 | 2.0448 | 2.0448 | Köp |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0620 | −0.49% | −0.0102 | 2.0620 | 2.0620 | Köp |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2483 | −0.45% | −0.0102 | 2.2483 | 2.2483 | Köp |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2597 | −0.45% | −0.0102 | 2.2597 | 2.2597 | Köp |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2527 | −0.45% | −0.0102 | 2.2527 | 2.2527 | Köp |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2326 | −0.45% | −0.0102 | 2.2326 | 2.2326 | Köp |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2071 | −0.46% | −0.0102 | 2.2071 | 2.2071 | Köp |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1627 | −0.47% | −0.0102 | 2.1627 | 2.1627 | Köp |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0254 | −0.50% | −0.0102 | 2.0254 | 2.0254 | Köp |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9886 | −0.51% | −0.0102 | 1.9886 | 1.9886 | Köp |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9644 | −0.52% | −0.0102 | 1.9644 | 1.9644 | Köp |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9630 | −0.52% | −0.0102 | 1.9630 | 1.9630 | Köp |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9772 | −0.51% | −0.0102 | 1.9772 | 1.9772 | Köp |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9970 | −0.51% | −0.0102 | 1.9970 | 1.9970 | Köp |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1867 | −0.46% | −0.0102 | 2.1867 | 2.1867 | Köp |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2042 | −0.46% | −0.0102 | 2.2042 | 2.2042 | Köp |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2014 | −0.46% | −0.0102 | 2.2014 | 2.2014 | Köp |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1891 | −0.46% | −0.0102 | 2.1891 | 2.1891 | Köp |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1716 | −0.47% | −0.0102 | 2.1716 | 2.1716 | Köp |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1336 | −0.48% | −0.0102 | 2.1336 | 2.1336 | Köp |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0055 | −0.51% | −0.0102 | 2.0055 | 2.0055 | Köp |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9729 | −0.51% | −0.0102 | 1.9729 | 1.9729 | Köp |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9564 | −0.52% | −0.0102 | 1.9564 | 1.9564 | Köp |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9474 | −0.52% | −0.0102 | 1.9474 | 1.9474 | Köp |