Terminskontrakt för RBOB Gasoline Futures (Oct 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5266 | +0.70% | 0.0176 | 2.5266 | 2.5144 | Neutral |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5179 | +0.64% | 0.0161 | 2.5197 | 2.5069 | Neutral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4951 | +0.58% | 0.0145 | 2.4967 | 2.4854 | Köp |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4549 | +0.54% | 0.0131 | 2.4566 | 2.4466 | Köp |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2668 | +0.53% | 0.0119 | 2.2674 | 2.2598 | Köp |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2020 | +0.23% | 0.0050 | 2.2050 | 2.2018 | Köp |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1683 | +0.46% | 0.0099 | 2.1683 | 2.1635 | Köp |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1450 | +0.26% | 0.0055 | 2.1450 | 2.1449 | Köp |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1398 | +2.05% | 0.0430 | 2.1435 | 2.1179 | Köp |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1570 | +2.03% | 0.0429 | 2.1606 | 2.1487 | Köp |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3591 | +1.85% | 0.0428 | 2.3598 | 2.3553 | Köp |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3592 | +1.82% | 0.0421 | 2.3592 | 2.3592 | Köp |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3494 | +1.80% | 0.0415 | 2.3518 | 2.3116 | Köp |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3298 | +1.82% | 0.0417 | 2.3298 | 2.3298 | Köp |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3015 | +1.84% | 0.0416 | 2.3015 | 2.3015 | Köp |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2643 | +1.87% | 0.0415 | 2.2643 | 2.2643 | Köp |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0998 | +2.02% | 0.0416 | 2.0998 | 2.0998 | Köp |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0649 | +2.06% | 0.0417 | 2.0649 | 2.0649 | Köp |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0479 | +2.08% | 0.0418 | 2.0479 | 2.0470 | Köp |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0457 | +2.09% | 0.0418 | 2.0457 | 2.0457 | Köp |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0553 | +2.06% | 0.0415 | 2.0553 | 2.0553 | Köp |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0722 | +2.03% | 0.0412 | 2.0722 | 2.0722 | Köp |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2585 | +1.84% | 0.0409 | 2.2585 | 2.2585 | Köp |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2699 | +1.82% | 0.0406 | 2.2699 | 2.2699 | Köp |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2629 | +1.81% | 0.0403 | 2.2629 | 2.2629 | Köp |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2428 | +1.82% | 0.0400 | 2.2428 | 2.2428 | Köp |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2173 | +1.82% | 0.0397 | 2.2173 | 2.2173 | Köp |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1729 | +1.85% | 0.0394 | 2.1729 | 2.1729 | Köp |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0356 | +1.96% | 0.0391 | 2.0356 | 2.0356 | Köp |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9988 | +1.98% | 0.0388 | 1.9988 | 1.9988 | Köp |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9746 | +1.99% | 0.0385 | 1.9746 | 1.9746 | Köp |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9732 | +1.99% | 0.0385 | 1.9732 | 1.9732 | Köp |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9874 | +1.98% | 0.0385 | 1.9874 | 1.9874 | Köp |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0072 | +1.96% | 0.0385 | 2.0072 | 2.0072 | Köp |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1969 | +1.78% | 0.0385 | 2.1969 | 2.1969 | Köp |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2144 | +1.77% | 0.0385 | 2.2144 | 2.2144 | Köp |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2116 | +1.77% | 0.0385 | 2.2116 | 2.2116 | Köp |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1993 | +1.78% | 0.0385 | 2.1993 | 2.1993 | Köp |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1818 | +1.80% | 0.0385 | 2.1818 | 2.1818 | Köp |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1438 | +1.83% | 0.0385 | 2.1438 | 2.1438 | Köp |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0157 | +1.95% | 0.0385 | 2.0157 | 2.0157 | Köp |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9831 | +1.98% | 0.0385 | 1.9831 | 1.9831 | Köp |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9666 | +2.00% | 0.0385 | 1.9666 | 1.9666 | Köp |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9576 | +2.01% | 0.0385 | 1.9576 | 1.9576 | Köp |