Terminskontrakt för RBOB Gasoline Futures (Dec 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5725 | −1.11% | −0.0288 | 2.5897 | 2.5721 | Köp |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5372 | −0.97% | −0.0249 | 2.5514 | 2.5365 | Köp |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3450 | −0.97% | −0.0229 | 2.3580 | 2.3450 | Köp |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2899 | −0.66% | −0.0151 | 2.2937 | 2.2899 | Köp |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2437 | −0.80% | −0.0180 | 2.2510 | 2.2436 | Köp |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2308 | −0.51% | −0.0114 | 2.2314 | 2.2308 | Köp |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2425 | +1.42% | 0.0314 | 2.2425 | 2.2068 | Stark köp |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2450 | −0.50% | −0.0112 | 2.2480 | 2.2450 | Köp |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4428 | +1.13% | 0.0272 | 2.4428 | 2.4178 | Köp |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4355 | +1.03% | 0.0248 | 2.4355 | 2.4105 | Köp |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4048 | −0.53% | −0.0128 | 2.4051 | 2.4048 | Köp |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3918 | +0.86% | 0.0204 | 2.3918 | 2.3692 | Köp |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3607 | +0.82% | 0.0192 | 2.3607 | 2.3607 | Stark köp |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3227 | +0.78% | 0.0180 | 2.3227 | 2.3227 | Stark köp |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1557 | +0.18% | 0.0038 | 2.1557 | 2.1557 | Köp |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1207 | +0.17% | 0.0035 | 2.1207 | 2.1207 | Köp |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0998 | +0.05% | 0.0011 | 2.0998 | 2.0825 | Köp |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0962 | +0.03% | 0.0006 | 2.0962 | 2.0962 | Köp |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.1067 | +0.04% | 0.0009 | 2.1067 | 2.1067 | Köp |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1247 | +0.05% | 0.0011 | 2.1247 | 2.1247 | Köp |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.3084 | +0.05% | 0.0011 | 2.3084 | 2.3084 | Köp |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3176 | +0.05% | 0.0011 | 2.3176 | 2.3176 | Köp |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3098 | +0.05% | 0.0011 | 2.3098 | 2.3092 | Köp |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2883 | +0.05% | 0.0011 | 2.2883 | 2.2877 | Köp |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2614 | +0.05% | 0.0011 | 2.2614 | 2.2614 | Köp |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2156 | +0.05% | 0.0011 | 2.2156 | 2.2156 | Köp |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0767 | +0.05% | 0.0011 | 2.0767 | 2.0761 | Köp |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0387 | +0.05% | 0.0011 | 2.0387 | 2.0381 | Köp |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0122 | +0.05% | 0.0011 | 2.0122 | 2.0122 | Köp |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0109 | +0.05% | 0.0011 | 2.0109 | 2.0104 | Köp |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0251 | +0.05% | 0.0011 | 2.0251 | 2.0246 | Köp |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0450 | +0.05% | 0.0011 | 2.0450 | 2.0450 | Köp |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2347 | +0.05% | 0.0011 | 2.2347 | 2.2342 | Köp |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2523 | +0.05% | 0.0011 | 2.2523 | 2.2520 | Köp |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2495 | +0.05% | 0.0011 | 2.2495 | 2.2492 | Köp |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2372 | +0.05% | 0.0011 | 2.2372 | 2.2369 | Köp |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2197 | +0.05% | 0.0011 | 2.2197 | 2.2197 | Köp |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1817 | +0.05% | 0.0011 | 2.1817 | 2.1817 | Köp |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0536 | +0.05% | 0.0011 | 2.0536 | 2.0536 | Köp |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0210 | +0.05% | 0.0011 | 2.0210 | 2.0210 | Köp |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0045 | +0.05% | 0.0011 | 2.0045 | 2.0045 | Köp |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9955 | +0.06% | 0.0011 | 1.9955 | 1.9955 | Köp |