RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021279.883−0.18%−2.3421279.8831279.883
Köp
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021231.862−0.22%−2.6601231.8621231.862
Köp
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.663−0.10%−1.1671197.6631197.663
Köp
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021172.060−0.58%−6.8451172.0601172.060
Sälj
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041176.446−0.36%−4.2501176.4461176.446
Neutral
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031170.667−0.38%−4.4161170.6671170.667
Neutral
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031166.798−0.37%−4.3451166.7981166.798
Neutral
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041163.932−0.35%−4.0681163.9321163.932
Köp
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041161.138−0.34%−4.0001161.1381161.138
Köp
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021157.167−0.34%−4.0001157.1671157.167
Köp
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021138.583−0.34%−3.8341138.5831138.583
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031135.455−0.33%−3.7501135.4551135.455
Neutral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021133.571−0.32%−3.5961133.5711133.571
Neutral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041132.130−0.31%−3.5001132.1301132.130
Neutral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031131.250−0.31%−3.5001131.2501131.250
Neutral
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021131.159−0.29%−3.3411131.1591131.159
Neutral
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041129.163−0.30%−3.4241129.1631129.163
Neutral
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021125.650−0.31%−3.5001125.6501125.650
Neutral
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051122.977−0.31%−3.5001122.9771122.977
Neutral
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031121.357−0.31%−3.5001121.3571121.357
Neutral
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031119.950−0.31%−3.5001119.9501119.950
Sälj
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021117.341−0.31%−3.5001117.3411117.341
Sälj
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041114.107−0.31%−3.5001114.1071114.107
Sälj
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021111.417−0.28%−3.1661111.4171111.417
Neutral