RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021281.513+0.34%4.3881281.5131281.513
Stark köp
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021201.598−1.26%−15.3261201.5981201.598
Köp
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041181.080−1.20%−14.3441181.0801181.080
Neutral
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021173.964−0.75%−8.9051173.9641173.964
Neutral
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041173.620−1.81%−21.6731173.6201173.620
Sälj
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031168.083−1.86%−22.0841168.0831168.083
Sälj
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031164.452−1.89%−22.4051164.4521164.452
Sälj
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041161.864−1.08%−12.6811161.8641161.864
Neutral
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041159.463−1.09%−12.7501159.4631159.463
Neutral
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021156.167−1.09%−12.7501156.1671156.167
Neutral
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021153.167−1.09%−12.7501153.1671153.167
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031150.375−1.10%−12.7501150.3751150.375
Neutral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021148.571−1.10%−12.7501148.5711148.571
Neutral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041147.130−1.10%−12.7501147.1301147.130
Neutral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031146.250−1.10%−12.7501146.2501146.250
Neutral
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021146.000−1.11%−12.9091146.0001146.000
Neutral
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041143.913−1.14%−13.1741143.9131143.913
Neutral
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021140.400−1.15%−13.2501140.4001140.400
Neutral
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051137.886−1.15%−13.2501137.8861137.886
Neutral
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031136.357−1.14%−13.0721136.3571136.357
Sälj
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031135.100−1.13%−13.0001135.1001135.100
Sälj
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021132.591−1.13%−13.0001132.5911132.591
Sälj
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041129.357−1.14%−13.0001129.3571129.357
Sälj
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021126.500−1.14%−13.0001126.5001126.500
Stark sälj