Terminskontrakt för RBOB Gasoline Financial Futures (Oct 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 1.9801 | −0.41% | −0.0082 | 1.9801 | 1.9801 | Sälj |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.0073 | −1.04% | −0.0211 | 2.0073 | 2.0073 | Neutral |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1.9768 | −0.81% | −0.0162 | 1.9768 | 1.9768 | Sälj |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1.9634 | −0.66% | −0.0130 | 1.9634 | 1.9634 | Sälj |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1.9669 | −0.54% | −0.0106 | 1.9669 | 1.9669 | Sälj |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1.9832 | −0.48% | −0.0096 | 1.9832 | 1.9832 | Sälj |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.1509 | −0.43% | −0.0092 | 2.1509 | 2.1509 | Sälj |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.1554 | −0.38% | −0.0083 | 2.1554 | 2.1554 | Sälj |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.1460 | −0.34% | −0.0073 | 2.1460 | 2.1460 | Sälj |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.1273 | −0.28% | −0.0060 | 2.1273 | 2.1273 | Sälj |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.1038 | −0.23% | −0.0049 | 2.1038 | 2.1038 | Sälj |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.0746 | −0.19% | −0.0040 | 2.0746 | 2.0746 | Sälj |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1.9315 | −0.23% | −0.0045 | 1.9315 | 1.9315 | Sälj |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1.9004 | −0.23% | −0.0044 | 1.9004 | 1.9004 | Sälj |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.8829 | −0.24% | −0.0045 | 1.8829 | 1.8829 | Sälj |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.8799 | −0.23% | −0.0043 | 1.8799 | 1.8799 | Sälj |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.8886 | −0.21% | −0.0040 | 1.8886 | 1.8886 | Sälj |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1.9074 | −0.19% | −0.0037 | 1.9074 | 1.9074 | Sälj |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.0955 | −0.16% | −0.0034 | 2.0955 | 2.0955 | Sälj |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.1044 | −0.10% | −0.0022 | 2.1044 | 2.1044 | Sälj |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.1019 | −0.10% | −0.0022 | 2.1019 | 2.1019 | Sälj |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.0839 | −0.11% | −0.0022 | 2.0839 | 2.0839 | Sälj |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.0616 | −0.11% | −0.0022 | 2.0616 | 2.0616 | Sälj |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.0253 | −0.11% | −0.0022 | 2.0253 | 2.0253 | Sälj |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.8886 | −0.12% | −0.0022 | 1.8886 | 1.8886 | Sälj |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.8566 | −0.12% | −0.0022 | 1.8566 | 1.8566 | Sälj |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.8382 | −0.12% | −0.0022 | 1.8382 | 1.8382 | Sälj |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.8369 | −0.12% | −0.0022 | 1.8369 | 1.8369 | Sälj |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.8516 | −0.12% | −0.0022 | 1.8516 | 1.8516 | Neutral |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.8722 | −0.12% | −0.0022 | 1.8722 | 1.8722 | Neutral |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.0625 | −0.11% | −0.0022 | 2.0625 | 2.0625 | Neutral |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.0808 | −0.11% | −0.0022 | 2.0808 | 2.0808 | Neutral |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.0786 | −0.11% | −0.0022 | 2.0786 | 2.0786 | Neutral |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.0671 | −0.11% | −0.0022 | 2.0671 | 2.0671 | Neutral |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.0501 | −0.11% | −0.0022 | 2.0501 | 2.0501 | Neutral |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.0146 | −0.11% | −0.0022 | 2.0146 | 2.0146 | Neutral |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.8866 | −0.12% | −0.0022 | 1.8866 | 1.8866 | Neutral |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.8544 | −0.12% | −0.0022 | 1.8544 | 1.8544 | Neutral |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.8368 | −0.12% | −0.0022 | 1.8368 | 1.8368 | Neutral |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.8332 | −0.12% | −0.0022 | 1.8332 | 1.8332 | Neutral |