RBOB Gasoline Financial Futures (Sep 2025)RBOB Gasoline Financial Futures (Sep 2025)RBOB Gasoline Financial Futures (Sep 2025)

RBOB Gasoline Financial Futures (Sep 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för RBOB Gasoline Financial Futures (Sep 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4295+0.63%0.01532.42952.4295
Neutral
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4652+1.44%0.03512.46522.4652
Köp
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4332+1.40%0.03362.43322.4332
Köp
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2537+1.47%0.03272.25372.2537
Stark köp
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2011+1.41%0.03072.20112.2011
Stark köp
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1689+1.41%0.03012.16892.1689
Stark köp
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1566+1.38%0.02932.15662.1566
Stark köp
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1621+1.35%0.02892.16212.1621
Stark köp
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1766+1.32%0.02842.17662.1766
Stark köp
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3712+1.18%0.02762.37122.3712
Stark köp
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3693+1.16%0.02722.36932.3693
Stark köp
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3576+1.15%0.02692.35762.3576
Stark köp
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3369+1.14%0.02642.33692.3369
Stark köp
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3082+1.13%0.02582.30822.3082
Stark köp
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2713+1.16%0.02612.27132.2713
Stark köp
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1169+1.18%0.02462.11692.1169
Stark köp
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0825+1.17%0.02412.08252.0825
Stark köp
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0638+1.14%0.02322.06382.0638
Stark köp
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0615+1.10%0.02252.06152.0615
Stark köp
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0717+1.13%0.02312.07172.0717
Stark köp
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0891+1.13%0.02342.08912.0891
Stark köp
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2740+1.00%0.02262.27402.2740
Stark köp
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2840+0.95%0.02152.28402.2840
Stark köp
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2767+0.95%0.02152.27672.2767
Stark köp
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2563+0.96%0.02152.25632.2563
Stark köp
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2305+0.97%0.02152.23052.2305
Stark köp
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1858+0.99%0.02152.18582.1858
Stark köp
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0479+1.06%0.02152.04792.0479
Stark köp
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0110+1.08%0.02152.01102.0110
Stark köp
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9859+1.09%0.02151.98591.9859
Stark köp
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9845+1.10%0.02151.98451.9845
Stark köp
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9987+1.09%0.02151.99871.9987
Stark köp
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0185+1.08%0.02152.01852.0185
Stark köp
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2082+0.98%0.02152.20822.2082
Stark köp
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2257+0.98%0.02152.22572.2257
Stark köp
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2229+0.98%0.02152.22292.2229
Stark köp
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2106+0.98%0.02152.21062.2106
Stark köp
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1931+0.99%0.02152.19312.1931
Stark köp
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1551+1.01%0.02152.15512.1551
Stark köp
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0270+1.07%0.02152.02702.0270
Stark köp
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9944+1.09%0.02151.99441.9944
Stark köp
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9779+1.10%0.02151.97791.9779
Stark köp
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9689+1.10%0.02151.96891.9689
Stark köp