Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.3918 | −0.35% | −0.0084 | 2.3918 | 2.3918 | Sälj | |
2024-07-31 | 2.3877 | −0.60% | −0.0143 | 2.3877 | 2.3877 | Sälj | |
2024-08-30 | 2.3604 | −0.66% | −0.0158 | 2.3604 | 2.3604 | Sälj | |
2024-09-30 | 2.1858 | −0.81% | −0.0178 | 2.1858 | 2.1858 | Sälj | |
2024-10-31 | 2.1384 | −0.84% | −0.0181 | 2.1384 | 2.1384 | Sälj | |
2024-11-29 | 2.1097 | −0.84% | −0.0179 | 2.1097 | 2.1097 | Sälj | |
2024-12-31 | 2.1013 | −0.79% | −0.0167 | 2.1013 | 2.1013 | Neutral | |
2025-01-31 | 2.1092 | −0.79% | −0.0168 | 2.1092 | 2.1092 | Köp | |
2025-02-28 | 2.1254 | −0.81% | −0.0173 | 2.1254 | 2.1254 | Köp | |
2025-03-31 | 2.3214 | −0.77% | −0.0179 | 2.3214 | 2.3214 | Neutral | |
2025-04-30 | 2.3202 | −0.76% | −0.0178 | 2.3202 | 2.3202 | Neutral | |
2025-05-30 | 2.3092 | −0.76% | −0.0177 | 2.3092 | 2.3092 | Neutral | |
2025-06-30 | 2.2898 | −0.77% | −0.0178 | 2.2898 | 2.2898 | Neutral | |
2025-07-31 | 2.2623 | −0.78% | −0.0178 | 2.2623 | 2.2623 | Köp | |
2025-08-29 | 2.2261 | −0.80% | −0.0180 | 2.2261 | 2.2261 | Köp | |
2025-09-30 | 2.0759 | −0.86% | −0.0181 | 2.0759 | 2.0759 | Köp | |
2025-10-31 | 2.0426 | −0.89% | −0.0183 | 2.0426 | 2.0426 | Köp | |
2025-11-28 | 2.0253 | −0.87% | −0.0177 | 2.0253 | 2.0253 | Köp | |
2025-12-31 | 2.0232 | −0.86% | −0.0176 | 2.0232 | 2.0232 | Köp | |
2026-01-30 | 2.0331 | −0.86% | −0.0176 | 2.0331 | 2.0331 | Köp | |
2026-02-27 | 2.0505 | −0.85% | −0.0176 | 2.0505 | 2.0505 | Köp | |
2026-03-31 | 2.2366 | −0.78% | −0.0176 | 2.2366 | 2.2366 | Köp | |
2026-04-30 | 2.2480 | −0.78% | −0.0176 | 2.2480 | 2.2480 | Köp | |
2026-05-29 | 2.2411 | −0.78% | −0.0176 | 2.2411 | 2.2411 | Köp | |
2026-06-30 | 2.2210 | −0.79% | −0.0176 | 2.2210 | 2.2210 | Köp | |
2026-07-31 | 2.1956 | −0.80% | −0.0176 | 2.1956 | 2.1956 | Köp | |
2026-08-31 | 2.1512 | −0.81% | −0.0176 | 2.1512 | 2.1512 | Köp | |
2026-09-30 | 2.0137 | −0.87% | −0.0176 | 2.0137 | 2.0137 | Köp | |
2026-10-30 | 1.9771 | −0.88% | −0.0176 | 1.9771 | 1.9771 | Köp | |
2026-11-30 | 1.9529 | −0.89% | −0.0176 | 1.9529 | 1.9529 | Köp | |
2026-12-31 | 1.9515 | −0.89% | −0.0176 | 1.9515 | 1.9515 | Köp | |
2027-01-29 | 1.9657 | −0.89% | −0.0176 | 1.9657 | 1.9657 | Köp | |
2027-02-26 | 1.9855 | −0.88% | −0.0176 | 1.9855 | 1.9855 | Köp | |
2027-03-31 | 2.1752 | −0.80% | −0.0176 | 2.1752 | 2.1752 | Köp | |
2027-04-30 | 2.1927 | −0.80% | −0.0176 | 2.1927 | 2.1927 | Köp | |
2027-05-28 | 2.1899 | −0.80% | −0.0176 | 2.1899 | 2.1899 | Köp | |
2027-06-30 | 2.1776 | −0.80% | −0.0176 | 2.1776 | 2.1776 | Köp | |
2027-07-30 | 2.1601 | −0.81% | −0.0176 | 2.1601 | 2.1601 | Köp | |
2027-08-31 | 2.1221 | −0.82% | −0.0176 | 2.1221 | 2.1221 | Köp | |
2027-09-30 | 1.9940 | −0.87% | −0.0176 | 1.9940 | 1.9940 | Köp | |
2027-10-29 | 1.9614 | −0.89% | −0.0176 | 1.9614 | 1.9614 | Köp | |
2027-11-30 | 1.9449 | −0.90% | −0.0176 | 1.9449 | 1.9449 | Köp | |
2027-12-31 | 1.9359 | −0.90% | −0.0176 | 1.9359 | 1.9359 | Köp |