Terminskontrakt för Freight Route TD3C (Baltic) Futures (Dec 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TLU2024Freight Route TD3C (Baltic) Futures (Sep 2024) | 2024-10-02 | 11.8463 | +0.12% | 0.0144 | 11.8463 | 11.8463 | Köp |
| TLV2024Freight Route TD3C (Baltic) Futures (Oct 2024) | 2024-11-04 | 13.3590 | −3.42% | −0.4730 | 13.3590 | 13.3590 | Sälj |
| TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 13.8550 | −2.74% | −0.3900 | 13.8550 | 13.8550 | Sälj |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 14.4200 | −2.50% | −0.3690 | 14.4200 | 14.4200 | Sälj |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 13.5350 | −0.45% | −0.0610 | 13.5350 | 13.5350 | Sälj |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 13.0860 | −0.47% | −0.0620 | 13.0860 | 13.0860 | Sälj |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 12.6370 | −0.61% | −0.0780 | 12.6370 | 12.6370 | Sälj |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 12.4630 | −1.12% | −0.1410 | 12.4630 | 12.4630 | Sälj |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 12.4630 | −1.12% | −0.1410 | 12.4630 | 12.4630 | Sälj |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 12.4630 | −1.12% | −0.1410 | 12.4630 | 12.4630 | Sälj |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 12.0700 | −0.69% | −0.0840 | 12.0700 | 12.0700 | Sälj |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 12.0700 | −0.69% | −0.0840 | 12.0700 | 12.0700 | Sälj |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 12.0700 | −0.69% | −0.0840 | 12.0700 | 12.0700 | Sälj |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 14.5640 | +0.52% | 0.0750 | 14.5640 | 14.5640 | Stark köp |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 14.5640 | +0.52% | 0.0750 | 14.5640 | 14.5640 | Stark köp |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.5640 | +0.52% | 0.0750 | 14.5640 | 14.5640 | Stark köp |