Freight Route TC2 (Baltic) Futures (Aug 2028)Freight Route TC2 (Baltic) Futures (Aug 2028)Freight Route TC2 (Baltic) Futures (Aug 2028)

Freight Route TC2 (Baltic) Futures (Aug 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Freight Route TC2 (Baltic) Futures (Aug 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0225.3316−1.28%−0.327225.331625.3316
Sälj
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.5690+0.33%0.094028.569028.5690
Sälj
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.77700.00%0.000027.777027.7770
Sälj
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.44500.00%0.000028.445028.4450
Sälj
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.8300+1.45%0.411028.830028.8300
Neutral
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.3260+1.58%0.455029.326029.3260
Sälj
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.8640+3.48%1.003029.864029.8640
Neutral
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.58000.00%0.000030.580030.5800
Köp
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.58000.00%0.000030.580030.5800
Köp
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.58000.00%0.000030.580030.5800
Köp
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.53200.00%0.000027.532027.5320
Neutral
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.53200.00%0.000027.532027.5320
Neutral
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.53200.00%0.000027.532027.5320
Neutral
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1330−0.01%−0.002025.133025.1330
Sälj
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1330−0.01%−0.002025.133025.1330
Sälj
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1330−0.01%−0.002025.133025.1330
Sälj
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.1990+0.01%0.002028.199028.1990
Köp
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.1990+0.01%0.002028.199028.1990
Köp
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.1990+0.01%0.002028.199028.1990
Köp
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
Sälj
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
Sälj
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
Sälj
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
Sälj
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
Sälj
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
Sälj
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
Sälj
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
Sälj
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
Sälj
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
Sälj
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
Sälj
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
Sälj
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
Sälj
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
Sälj
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
Sälj
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
Sälj
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
Sälj
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
Sälj
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
Sälj
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
Sälj
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
Sälj
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
Sälj
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
Sälj
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
Sälj
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
Sälj
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
Sälj
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
Sälj
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
Sälj
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
Sälj
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
Sälj
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
Sälj
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
Sälj
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
Sälj
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
Sälj
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
Sälj
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
Sälj
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
Neutral
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
Neutral
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
Neutral
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
Neutral
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
Neutral
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
Neutral
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
Neutral
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
Neutral
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
Neutral
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
Neutral
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
Neutral
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
Neutral