Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)

Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2733.110−1.71%−0.57533.40532.815
Neutral
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3033.330−1.70%−0.57533.60533.330
Neutral
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2934.075−1.53%−0.53034.07534.075
Neutral
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2734.935−1.11%−0.39034.93534.935
Neutral
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3037.075−0.86%−0.32037.07537.075
Neutral
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2738.090−0.83%−0.32038.09038.090
Neutral
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3038.390−0.74%−0.29038.39038.390
Sälj
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3038.360−0.71%−0.27538.36038.360
Sälj
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2737.560−0.86%−0.32537.56037.560
Sälj
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2835.485−0.56%−0.20035.48535.485
Sälj
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2934.835−0.49%−0.17534.83534.835
Sälj
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2934.505−0.39%−0.13534.50534.505
Sälj
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2734.505−0.36%−0.12534.50534.505
Sälj
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3034.690−0.40%−0.14034.69034.690
Sälj
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2834.900−0.37%−0.13034.90034.900
Sälj
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.125−0.30%−0.10535.12535.125
Sälj
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.245−0.31%−0.11036.24536.245
Sälj
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.160−0.31%−0.11537.16037.160
Sälj
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.245−0.43%−0.16037.24537.245
Sälj
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.045−0.42%−0.16037.04537.045
Sälj
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.120−0.45%−0.16035.12035.120
Sälj
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3030.720+0.06%0.02030.72030.720
Neutral
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2928.960+0.05%0.01528.96028.960
Neutral
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2828.455+0.05%0.01528.45528.455
Neutral
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2928.375+0.05%0.01528.37528.375
Neutral
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3028.485+0.05%0.01528.48528.485
Neutral
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2728.870+0.06%0.01528.87028.870
Neutral
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.440+0.45%0.13029.44029.440
Köp
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930.750+0.44%0.13530.75030.750
Köp
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731.460+0.45%0.14031.46031.460
Köp
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3031.870−0.27%−0.08531.87031.870
Neutral
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2831.480−0.27%−0.08531.48031.480
Neutral
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.340−0.28%−0.08530.34030.340
Neutral
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3026.745−0.40%−0.10526.74526.745
Sälj
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2925.720−0.41%−0.10525.72025.720
Sälj
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.340−0.41%−0.10525.34025.340
Sälj
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.055−0.43%−0.10525.05525.055
Sälj
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.145−0.42%−0.10525.14525.145
Sälj
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2725.695−0.43%−0.11025.69525.695
Sälj
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.270−0.34%−0.09026.27026.270
Sälj
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.245−0.33%−0.09027.24527.245
Sälj
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.155−0.32%−0.09028.15528.155
Sälj
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.390−0.09%−0.02528.39028.390
Sälj
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2827.795−0.09%−0.02527.79527.795
Sälj
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.215−0.07%−0.02027.21527.215
Sälj
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.630+0.58%0.14525.63025.630
Sälj
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.940+0.59%0.14524.94024.940
Sälj
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.855+0.59%0.14524.85524.855
Sälj
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.570+0.63%0.15023.57023.570
Neutral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.040+0.64%0.15024.04024.040
Neutral
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.795+0.62%0.15024.79524.795
Neutral
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.120+0.60%0.15025.12025.120
Sälj
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.980+0.58%0.15025.98025.980
Sälj
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.750+0.56%0.15026.75026.750
Sälj
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.720−0.50%−0.14027.72027.720
Neutral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.405−0.50%−0.14027.40527.405
Neutral
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.150−0.49%−0.13527.15027.150
Neutral
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.405−1.80%−0.48526.40526.405
Stark sälj
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.000−1.83%−0.48526.00026.000
Stark sälj
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.160−1.89%−0.48525.16025.160
Stark sälj
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2824.970−1.90%−0.48524.97024.970
Stark sälj
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.185−1.89%−0.48525.18525.185
Stark sälj
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.690−1.85%−0.48525.69025.690
Stark sälj
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.275−1.81%−0.48526.27526.275
Stark sälj
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.765−1.78%−0.48526.76526.765
Stark sälj
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.095−1.75%−0.48527.09527.095
Stark sälj
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.490−1.73%−0.48527.49027.490
Stark sälj
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.275−1.74%−0.48527.27527.275
Stark sälj
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.035−1.76%−0.48527.03527.035
Stark sälj
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2826.685−1.78%−0.48526.68526.685
Stark sälj
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.305−1.81%−0.48526.30526.305
Stark sälj
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3025.890−1.84%−0.48525.89025.890
Stark sälj
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2725.730−1.85%−0.48525.73025.730
Stark sälj
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3025.950−1.83%−0.48525.95025.950
Stark sälj
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.520−1.79%−0.48526.52026.520
Stark sälj
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.635−1.72%−0.48527.63527.635
Stark sälj
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.150−1.69%−0.48528.15028.150
Stark sälj
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.185−1.69%−0.48528.18528.185
Stark sälj
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3028.405−1.95%−0.56528.40528.405
Stark sälj
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.000−2.09%−0.60028.00028.000
Stark sälj
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2727.945−2.21%−0.63027.94527.945
Stark sälj
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2827.280−2.31%−0.64527.28027.280
Stark sälj
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2927.175−2.39%−0.66527.17527.175
Stark sälj
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2926.740−2.47%−0.67526.74026.740
Stark sälj
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2726.535−2.53%−0.69026.53526.535
Stark sälj
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3026.725−2.59%−0.71026.72526.725
Stark sälj
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2827.190−2.75%−0.77027.19027.190
Stark sälj
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2927.785−3.96%−1.14527.78527.785
Stark sälj
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3028.385−3.89%−1.15028.38528.385
Stark sälj
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2628.465−3.90%−1.15528.46528.465
Stark sälj
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3029.475−3.77%−1.15529.47529.475
Stark sälj
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2928.970−3.84%−1.15528.97028.970
Stark sälj
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2628.855−3.87%−1.16028.85528.855
Stark sälj
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3028.460−3.96%−1.17528.46028.460
Stark sälj
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2927.935−4.08%−1.18527.93527.935
Stark sälj
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2727.415−4.20%−1.20027.41527.415
Stark sälj
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2927.120−4.30%−1.22027.12027.120
Stark sälj
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2927.190−4.37%−1.24527.19027.190
Stark sälj
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2727.525−4.51%−1.30027.52527.525
Stark sälj
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2928.685−4.38%−1.31528.68528.685
Stark sälj